Old Republic International Corp (ORI) Historical Stock Data
36.09 ↑0.40 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORI is down -0.14% a day on average. There have been 14 days where Old Republic International Corp closed green and 16 days where ORI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.51 | 36.09 | ↑$0.58 (1.63%) | 35.38 | 36.30 | 1.03M |
| 2024-12-19 | 35.74 | 35.69 | ↓$0.05 (-0.14%) | 35.64 | 36.30 | 1.55M |
| 2024-12-18 | 36.47 | 35.63 | ↓$0.84 (-2.30%) | 35.62 | 36.77 | 1.39M |
| 2024-12-17 | 37.14 | 36.43 | ↓$0.71 (-1.91%) | 36.27 | 37.17 | 1.43M |
| 2024-12-16 | 36.86 | 37.50 | ↑$0.64 (1.74%) | 36.85 | 37.81 | 1.83M |
| 2024-12-13 | 37.04 | 36.79 | ↓$0.25 (-0.69%) | 36.55 | 37.04 | 1.12M |
| 2024-12-12 | 36.61 | 36.21 | ↓$0.40 (-1.09%) | 36.13 | 36.68 | 645.25K |
| 2024-12-11 | 36.01 | 36.41 | ↑$0.40 (1.11%) | 35.79 | 36.44 | 1.28M |
| 2024-12-10 | 37.07 | 35.98 | ↓$1.09 (-2.94%) | 35.91 | 37.07 | 1.11M |
| 2024-12-09 | 37.55 | 37.13 | ↓$0.41 (-1.11%) | 37.07 | 37.55 | 1M |
| 2024-12-06 | 37.92 | 37.63 | ↓$0.29 (-0.76%) | 37.39 | 37.97 | 0.91M |
| 2024-12-05 | 38.31 | 38.24 | ↓$0.07 (-0.18%) | 38.16 | 38.44 | 707.57K |
| 2024-12-04 | 38.24 | 38.20 | ↓$0.04 (-0.10%) | 38.06 | 38.37 | 770.31K |
| 2024-12-03 | 38.63 | 38.43 | ↓$0.20 (-0.52%) | 38.25 | 38.72 | 851.07K |
| 2024-12-02 | 38.98 | 38.57 | ↓$0.41 (-1.05%) | 38.35 | 39.02 | 667.67K |
| 2024-11-29 | 39.15 | 38.97 | ↓$0.18 (-0.46%) | 38.95 | 39.17 | 569.72K |
| 2024-11-27 | 38.99 | 38.99 | ↑$0.00 (0.00%) | 38.93 | 39.27 | 737.49K |
| 2024-11-26 | 38.71 | 38.80 | ↑$0.09 (0.23%) | 38.50 | 38.92 | 689.01K |
| 2024-11-25 | 38.68 | 38.80 | ↑$0.12 (0.31%) | 38.68 | 39.09 | 1.93M |
| 2024-11-22 | 38.29 | 38.60 | ↑$0.31 (0.81%) | 38.29 | 38.64 | 0.94M |
| 2024-11-21 | 37.86 | 38.22 | ↑$0.36 (0.95%) | 37.76 | 38.28 | 852.80K |
| 2024-11-20 | 37.65 | 37.73 | ↑$0.08 (0.21%) | 37.40 | 37.81 | 879.56K |
| 2024-11-19 | 37.65 | 37.47 | ↓$0.18 (-0.48%) | 37.34 | 37.73 | 1.21M |
| 2024-11-18 | 37.51 | 37.65 | ↑$0.14 (0.37%) | 37.51 | 37.82 | 1.14M |
| 2024-11-15 | 37.35 | 37.51 | ↑$0.16 (0.43%) | 37.22 | 37.74 | 1.26M |
| 2024-11-14 | 37.48 | 37.33 | ↓$0.15 (-0.40%) | 37.15 | 37.61 | 1.09M |
| 2024-11-13 | 37.31 | 37.48 | ↑$0.17 (0.46%) | 37.30 | 37.78 | 1.04M |
| 2024-11-12 | 37.12 | 37.44 | ↑$0.32 (0.86%) | 37.07 | 37.53 | 1.31M |
| 2024-11-11 | 37.20 | 37.09 | ↓$0.11 (-0.30%) | 37.08 | 37.50 | 0.93M |
| 2024-11-08 | 36.40 | 36.83 | ↑$0.43 (1.18%) | 36.40 | 37.16 | 1.20M |
Create an account or log in to view more rows.
$ORI I warned you all fairly you morons.
$ORI buying a share monday LFG
$ORI lol who sold
$ORI Now I'm worried....
$ORI Don't hold!!! Buy it
$ORI Powell save me
$ORI Lol she wants higher
$ORI Burn burn burn
$ORI we had no volume for days before the last big rip
$ORI great sale!!!! Buy buy buy