Old Republic International Corp (ORI) Historical Stock Data
37.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORI is up 0.00% a day on average. There have been 16 days where Old Republic International Corp closed green and 14 days where ORI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 37.65 | 37.73 | ↑$0.08 (0.21%) | 37.40 | 37.81 | 879.56K |
| 2024-11-19 | 37.65 | 37.47 | ↓$0.18 (-0.48%) | 37.34 | 37.73 | 1.21M |
| 2024-11-18 | 37.51 | 37.65 | ↑$0.14 (0.37%) | 37.51 | 37.82 | 1.14M |
| 2024-11-15 | 37.35 | 37.51 | ↑$0.16 (0.43%) | 37.22 | 37.74 | 1.26M |
| 2024-11-14 | 37.48 | 37.33 | ↓$0.15 (-0.40%) | 37.15 | 37.61 | 1.09M |
| 2024-11-13 | 37.31 | 37.48 | ↑$0.17 (0.46%) | 37.30 | 37.78 | 1.04M |
| 2024-11-12 | 37.12 | 37.44 | ↑$0.32 (0.86%) | 37.07 | 37.53 | 1.31M |
| 2024-11-11 | 37.20 | 37.09 | ↓$0.11 (-0.30%) | 37.08 | 37.50 | 0.93M |
| 2024-11-08 | 36.40 | 36.83 | ↑$0.43 (1.18%) | 36.40 | 37.16 | 1.20M |
| 2024-11-07 | 36.52 | 36.33 | ↓$0.19 (-0.52%) | 36.28 | 36.65 | 1.05M |
| 2024-11-06 | 36.88 | 36.69 | ↓$0.19 (-0.52%) | 36.41 | 37.02 | 1.49M |
| 2024-11-05 | 34.60 | 35.14 | ↑$0.54 (1.56%) | 34.52 | 35.17 | 817.91K |
| 2024-11-04 | 34.50 | 34.65 | ↑$0.15 (0.43%) | 34.46 | 34.83 | 1.09M |
| 2024-11-01 | 34.93 | 34.50 | ↓$0.43 (-1.23%) | 34.50 | 35.16 | 733.66K |
| 2024-10-31 | 35.40 | 34.93 | ↓$0.47 (-1.33%) | 34.87 | 35.57 | 1.49M |
| 2024-10-30 | 35.24 | 35.29 | ↑$0.05 (0.14%) | 35.14 | 35.64 | 1.20M |
| 2024-10-29 | 35.27 | 35.15 | ↓$0.12 (-0.34%) | 35.12 | 35.64 | 1.26M |
| 2024-10-28 | 34.54 | 35.30 | ↑$0.76 (2.20%) | 34.48 | 35.38 | 1.33M |
| 2024-10-25 | 35.20 | 34.40 | ↓$0.80 (-2.27%) | 34.36 | 35.27 | 1.16M |
| 2024-10-24 | 35.20 | 34.93 | ↓$0.27 (-0.77%) | 34.40 | 35.23 | 1.54M |
| 2024-10-23 | 35.71 | 35.79 | ↑$0.08 (0.22%) | 35.59 | 35.88 | 1.04M |
| 2024-10-22 | 35.93 | 35.77 | ↓$0.16 (-0.45%) | 35.37 | 35.94 | 858.68K |
| 2024-10-21 | 36.33 | 35.96 | ↓$0.37 (-1.02%) | 35.91 | 36.49 | 893.97K |
| 2024-10-18 | 36.38 | 36.40 | ↑$0.02 (0.05%) | 36.19 | 36.47 | 817.84K |
| 2024-10-17 | 36.28 | 36.42 | ↑$0.14 (0.39%) | 36.19 | 36.50 | 710.78K |
| 2024-10-16 | 35.81 | 36.17 | ↑$0.36 (1.01%) | 35.81 | 36.35 | 0.94M |
| 2024-10-15 | 35.81 | 35.92 | ↑$0.11 (0.31%) | 35.66 | 36.39 | 795.58K |
| 2024-10-14 | 35.55 | 35.64 | ↑$0.09 (0.25%) | 35.39 | 35.72 | 541.81K |
| 2024-10-11 | 35.46 | 35.42 | ↓$0.04 (-0.11%) | 35.31 | 35.66 | 691.39K |
| 2024-10-10 | 35.34 | 35.23 | ↓$0.11 (-0.31%) | 35.03 | 35.47 | 878.10K |
Create an account or log in to view more rows.
$ORI buying a share monday LFG
$ORI lol who sold
$ORI Now I'm worried....
$ORI Don't hold!!! Buy it
$ORI Powell save me
$ORI Lol she wants higher
$ORI Burn burn burn
$ORI we had no volume for days before the last big rip
$ORI great sale!!!! Buy buy buy
$ORI Like if the Hedgies are fucked