Owl Rock Capital Corp (ORCC) Historical Stock Data

13.48 ↑0.00 (0.00%)

As of July 5, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ORCC is up 0.06% a day on average. There have been 18 days where Owl Rock Capital Corp closed green and 12 days where ORCC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-05	13.45	13.48	↑$0.03 (0.22%)	13.39	13.55	1.64M
2023-07-03	13.44	13.50	↑$0.06 (0.45%)	13.40	13.51	854.58K
2023-06-30	13.52	13.42	↓$0.10 (-0.74%)	13.42	13.59	1.95M
2023-06-29	13.30	13.44	↑$0.14 (1.05%)	13.29	13.45	1.62M
2023-06-28	13.59	13.62	↑$0.03 (0.22%)	13.52	13.64	1.69M
2023-06-27	13.52	13.54	↑$0.02 (0.15%)	13.44	13.56	1.76M
2023-06-26	13.26	13.38	↑$0.12 (0.90%)	13.25	13.45	1.36M
2023-06-23	13.40	13.25	↓$0.15 (-1.12%)	13.23	13.43	1.52M
2023-06-22	13.68	13.50	↓$0.18 (-1.32%)	13.47	13.68	1.37M
2023-06-21	13.68	13.71	↑$0.03 (0.22%)	13.58	13.74	1.46M
2023-06-20	13.80	13.69	↓$0.11 (-0.80%)	13.67	13.80	1.41M
2023-06-16	13.59	13.78	↑$0.19 (1.40%)	13.54	13.81	4.17M
2023-06-15	13.42	13.56	↑$0.14 (1.04%)	13.35	13.59	1.46M
2023-06-14	13.54	13.42	↓$0.12 (-0.89%)	13.41	13.55	1.45M
2023-06-13	13.41	13.51	↑$0.10 (0.75%)	13.38	13.55	1.76M
2023-06-12	13.54	13.38	↓$0.16 (-1.18%)	13.32	13.58	2.32M
2023-06-09	13.64	13.58	↓$0.06 (-0.44%)	13.57	13.69	1.16M
2023-06-08	13.65	13.66	↑$0.01 (0.07%)	13.48	13.67	1.56M
2023-06-07	13.54	13.66	↑$0.12 (0.89%)	13.49	13.67	2.01M
2023-06-06	13.51	13.50	↓$0.01 (-0.07%)	13.48	13.57	1.99M
2023-06-05	13.63	13.54	↓$0.09 (-0.66%)	13.49	13.64	1.45M
2023-06-02	13.75	13.65	↓$0.10 (-0.73%)	13.62	13.77	1.85M
2023-06-01	13.46	13.65	↑$0.19 (1.41%)	13.45	13.68	1.64M
2023-05-31	13.40	13.43	↑$0.03 (0.22%)	13.33	13.47	1.29M
2023-05-30	13.36	13.41	↑$0.05 (0.37%)	13.33	13.44	1.24M
2023-05-26	13.25	13.33	↑$0.08 (0.60%)	13.20	13.36	1.25M
2023-05-25	13.25	13.19	↓$0.06 (-0.45%)	13.13	13.33	1.57M
2023-05-24	13.20	13.26	↑$0.06 (0.45%)	13.08	13.29	1.21M
2023-05-23	13.26	13.27	↑$0.01 (0.08%)	13.25	13.42	1.97M
2023-05-22	13.24	13.20	↓$0.04 (-0.30%)	13.15	13.30	1.26M