Orbit International Corporation (ORBT) Historical Stock Data
4.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORBT is down -0.33% a day on average. There have been 23 days where Orbit International Corporation closed green and 7 days where ORBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 4.18 | 4.38 | ↑$0.20 (4.78%) | 4.18 | 4.38 | 313 |
| 2024-12-30 | 4.30 | 4.28 | ↓$0.02 (-0.47%) | 4.12 | 4.30 | 6.40K |
| 2024-12-26 | 4.20 | 4.07 | ↓$0.13 (-3.10%) | 4.07 | 4.20 | 200 |
| 2024-12-23 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 190 |
| 2024-12-20 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.06 | 4.10 | 3.26K |
| 2024-12-19 | 4.50 | 4.20 | ↓$0.30 (-6.67%) | 4.06 | 4.51 | 29.32K |
| 2024-12-18 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 600 |
| 2024-12-17 | 4.44 | 4.43 | ↓$0.01 (-0.23%) | 4.43 | 4.55 | 2.84K |
| 2024-12-12 | 4.44 | 4.44 | ↑$0.00 (0.00%) | 4.44 | 4.44 | 1.10K |
| 2024-12-11 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.54 | 4.54 | 100 |
| 2024-12-10 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 1.10K |
| 2024-12-09 | 4.46 | 4.46 | ↑$0.00 (0.00%) | 4.46 | 4.46 | 105 |
| 2024-12-06 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 250 |
| 2024-12-05 | 4.49 | 4.41 | ↓$0.08 (-1.78%) | 4.41 | 4.49 | 600 |
| 2024-12-04 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 17 |
| 2024-12-03 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.49 | 4.50 | 500 |
| 2024-12-02 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 100 |
| 2024-11-18 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 100 |
| 2024-11-15 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 20 |
| 2024-11-11 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 100 |
| 2024-11-08 | 4.59 | 4.49 | ↓$0.10 (-2.18%) | 4.49 | 4.59 | 6.45K |
| 2024-11-01 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 1K |
| 2024-10-31 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 100 |
| 2024-10-30 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 145 |
| 2024-10-29 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 500 |
| 2024-10-28 | 4.56 | 4.56 | ↑$0.00 (0.00%) | 4.56 | 4.56 | 120 |
| 2024-10-25 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 498 |
| 2024-10-24 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 100 |
| 2024-10-23 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 330 |
| 2024-10-22 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 110 |
Create an account or log in to view more rows.
$ORBT Just buy and hold
$ORBT doesn’t look good for Monday.
$ORBT buy more doomers!!!
$ORBT happy weekend!
$ORBT rubbish
$ORBT jeez
$ORBT I’m expecting a breakout here in the next week
$ORBT Rug pull soon?
$ORBT HERE WE GO
$ORBT hi hi