Orbit International Corporation (ORBT) Historical Stock Data
3.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORBT is down -0.10% a day on average. There have been 22 days where Orbit International Corporation closed green and 8 days where ORBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.26 | 3.26 | 51 |
| 2025-04-03 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.26 | 3.26 | 300 |
| 2025-04-02 | 3.46 | 3.35 | ↓$0.11 (-3.18%) | 3.35 | 3.46 | 1.08K |
| 2025-04-01 | 3.46 | 3.46 | ↑$0.00 (0.00%) | 3.46 | 3.46 | 1.03K |
| 2025-03-31 | 3.46 | 3.46 | ↑$0.00 (0.00%) | 3.46 | 3.46 | 167 |
| 2025-03-28 | 3.50 | 3.45 | ↓$0.05 (-1.43%) | 3.45 | 3.50 | 200 |
| 2025-03-26 | 3.61 | 3.61 | ↑$0.00 (0.00%) | 3.61 | 3.61 | 200 |
| 2025-03-25 | 3.66 | 3.65 | ↓$0.01 (-0.27%) | 3.65 | 3.66 | 3.69K |
| 2025-03-24 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.70 | 3.75 | 2.38K |
| 2025-03-21 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 100 |
| 2025-03-20 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 70 |
| 2025-03-19 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 125 |
| 2025-03-18 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.85 | 3.85 | 100 |
| 2025-03-17 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.85 | 3.85 | 134 |
| 2025-03-14 | 3.88 | 3.85 | ↓$0.03 (-0.84%) | 3.85 | 3.88 | 200 |
| 2025-03-13 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.84 | 3.85 | 200 |
| 2025-03-12 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.95 | 3.96 | 1.10K |
| 2025-03-11 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 100 |
| 2025-03-07 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.90 | 3.91 | 800 |
| 2025-03-03 | 3.95 | 3.91 | ↓$0.04 (-1.01%) | 3.91 | 3.95 | 1.50K |
| 2025-02-28 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 75 |
| 2025-02-27 | 3.95 | 4.00 | ↑$0.05 (1.27%) | 3.95 | 4.00 | 0.92K |
| 2025-02-25 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.95 | 3.95 | 100 |
| 2025-02-20 | 3.88 | 3.95 | ↑$0.07 (1.80%) | 3.87 | 3.98 | 2.79K |
| 2025-02-18 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.94 | 3.94 | 52 |
| 2025-02-14 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.94 | 3.94 | 240 |
| 2025-02-13 | 3.87 | 3.96 | ↑$0.09 (2.33%) | 3.87 | 3.96 | 445 |
| 2025-02-12 | 3.86 | 3.86 | ↑$0.00 (0.00%) | 3.86 | 3.86 | 101 |
| 2025-02-11 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 100 |
| 2025-02-10 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 208 |
Create an account or log in to view more rows.
$ORBT buy and hodl friends. we may be early
but we are not wrong. very soon.
$ORBT Holding.
$ORBT Just buy and hold
$ORBT doesn’t look good for Monday.
$ORBT buy more doomers!!!
$ORBT happy weekend!
$ORBT rubbish
$ORBT jeez
$ORBT I’m expecting a breakout here in the next week
$ORBT Rug pull soon?