Ormat Technologies Inc (ORA) Historical Stock Data

67.52 ↑0.40 (0.60%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ORA is down -0.58% a day on average. There have been 15 days where Ormat Technologies Inc closed green and 15 days where ORA closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2066.3567.52↑$1.17 (1.76%)66.3568.731.94M
2024-12-1967.4667.12↓$0.34 (-0.50%)67.1069.041.40M
2024-12-1871.4767.19↓$4.28 (-5.99%)67.1871.701M
2024-12-1773.1171.47↓$1.64 (-2.24%)71.2873.66804.64K
2024-12-1672.9873.07↑$0.09 (0.12%)72.6874.860.98M
2024-12-1374.0072.50↓$1.50 (-2.03%)71.7774.231.60M
2024-12-1276.7574.20↓$2.55 (-3.32%)73.6076.962.47M
2024-12-1179.0180.19↑$1.18 (1.49%)78.8780.40607.74K
2024-12-1078.4979.37↑$0.88 (1.12%)78.0179.61461.78K
2024-12-0979.4978.55↓$0.94 (-1.18%)78.2780.28373.49K
2024-12-0678.8378.99↑$0.16 (0.20%)78.0379.15427.83K
2024-12-0578.3078.20↓$0.10 (-0.13%)77.4779.00530.57K
2024-12-0479.6378.75↓$0.88 (-1.11%)78.4880.21333.46K
2024-12-0381.4479.58↓$1.86 (-2.28%)79.5381.52523.90K
2024-12-0281.5081.71↑$0.21 (0.26%)80.4382.32359.11K
2024-11-2981.5081.62↑$0.12 (0.15%)81.2682.16216.54K
2024-11-2781.3281.59↑$0.27 (0.33%)81.1582.09310.60K
2024-11-2681.5481.13↓$0.41 (-0.50%)80.6581.86287.05K
2024-11-2581.6182.02↑$0.41 (0.50%)81.6183.17507.40K
2024-11-2280.6580.74↑$0.09 (0.11%)80.3881.32513.47K
2024-11-2179.2280.08↑$0.86 (1.09%)78.9280.52364.77K
2024-11-2078.7979.38↑$0.59 (0.75%)78.7979.51240.47K
2024-11-1978.6079.36↑$0.76 (0.97%)78.3979.57415.30K
2024-11-1878.8879.40↑$0.52 (0.66%)78.2879.68522.92K
2024-11-1579.9279.01↓$0.91 (-1.14%)78.8780.00299.35K
2024-11-1479.6579.49↓$0.16 (-0.20%)79.0780.45404.31K
2024-11-1380.6479.22↓$1.42 (-1.76%)79.1480.64431.84K
2024-11-1283.6279.52↓$4.10 (-4.90%)79.4483.62772.92K
2024-11-1183.9283.84↓$0.08 (-0.10%)83.0784.30596.24K
2024-11-0882.8083.13↑$0.33 (0.40%)82.8083.61543.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ORA keep it going

0 Like Report
kairaae

$ORA a comeback is always more fun than an all out win!!!!

0 Like Report