Oppenheimer Holdings Inc (OPY) Historical Stock Data
60.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPY is up 0.47% a day on average. There have been 18 days where Oppenheimer Holdings Inc closed green and 12 days where OPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 60.04 | 60.20 | ↑$0.17 (0.27%) | 59.27 | 60.33 | 17.66K |
| 2024-11-19 | 59.30 | 60.06 | ↑$0.76 (1.28%) | 59.03 | 60.38 | 12.38K |
| 2024-11-18 | 59.70 | 59.99 | ↑$0.29 (0.49%) | 59.28 | 60.57 | 25.18K |
| 2024-11-15 | 60.31 | 59.93 | ↓$0.38 (-0.63%) | 59.35 | 60.31 | 29.53K |
| 2024-11-14 | 59.20 | 59.83 | ↑$0.63 (1.06%) | 58.89 | 60.13 | 31.15K |
| 2024-11-13 | 60.42 | 59.39 | ↓$1.03 (-1.70%) | 59.31 | 60.42 | 26.45K |
| 2024-11-12 | 61.70 | 60.24 | ↓$1.46 (-2.37%) | 60.23 | 61.70 | 50.46K |
| 2024-11-11 | 62.07 | 61.51 | ↓$0.56 (-0.90%) | 61.29 | 62.27 | 25.55K |
| 2024-11-08 | 60.79 | 61.67 | ↑$0.88 (1.45%) | 60.47 | 62.20 | 21.86K |
| 2024-11-07 | 62.00 | 61.25 | ↓$0.75 (-1.21%) | 61.25 | 62.38 | 51.82K |
| 2024-11-06 | 60.41 | 62.19 | ↑$1.78 (2.95%) | 60.41 | 63.27 | 49.66K |
| 2024-11-05 | 59.00 | 59.26 | ↑$0.26 (0.44%) | 58.83 | 59.70 | 33.75K |
| 2024-11-04 | 58.15 | 58.84 | ↑$0.69 (1.19%) | 57.25 | 59.16 | 37.39K |
| 2024-11-01 | 57.01 | 57.88 | ↑$0.87 (1.53%) | 56.83 | 57.95 | 24.25K |
| 2024-10-31 | 57.53 | 56.43 | ↓$1.10 (-1.91%) | 56.29 | 57.53 | 32.53K |
| 2024-10-30 | 57.05 | 57.38 | ↑$0.33 (0.58%) | 57.05 | 57.72 | 35.55K |
| 2024-10-29 | 57.71 | 57.25 | ↓$0.46 (-0.80%) | 56.33 | 57.71 | 39.02K |
| 2024-10-28 | 54.55 | 57.64 | ↑$3.09 (5.66%) | 54.44 | 59.06 | 79.55K |
| 2024-10-25 | 49.26 | 54.05 | ↑$4.79 (9.72%) | 49.26 | 54.42 | 83.99K |
| 2024-10-24 | 48.50 | 48.50 | ↑$0.00 (0.00%) | 47.96 | 48.55 | 24.88K |
| 2024-10-23 | 48.50 | 48.29 | ↓$0.21 (-0.43%) | 48.23 | 48.75 | 11.12K |
| 2024-10-22 | 48.64 | 48.93 | ↑$0.29 (0.60%) | 48.31 | 48.99 | 12.61K |
| 2024-10-21 | 50.89 | 49.03 | ↓$1.86 (-3.65%) | 48.74 | 50.93 | 18.70K |
| 2024-10-18 | 49.97 | 50.45 | ↑$0.48 (0.96%) | 49.50 | 50.68 | 29.91K |
| 2024-10-17 | 48.79 | 49.59 | ↑$0.80 (1.64%) | 48.55 | 49.72 | 34.63K |
| 2024-10-16 | 48.40 | 48.58 | ↑$0.18 (0.37%) | 48.06 | 49.29 | 16.84K |
| 2024-10-15 | 48.50 | 47.99 | ↓$0.51 (-1.05%) | 47.89 | 48.73 | 21.70K |
| 2024-10-14 | 48.60 | 48.23 | ↓$0.37 (-0.76%) | 48.00 | 48.65 | 13.45K |
| 2024-10-11 | 48.03 | 48.25 | ↑$0.22 (0.46%) | 47.86 | 48.52 | 12.77K |
| 2024-10-10 | 48.09 | 47.59 | ↓$0.50 (-1.04%) | 47.39 | 48.26 | 15.78K |
Create an account or log in to view more rows.
$OPY added
$OPY whelp. you win this round. goodluck
$OPY lfg!!! So much movement ! Buy n hodl!
$OPY When they tell me diversifying is for idiots
$OPY pressure
$OPY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$OPY bought more
$OPY Pamp it higher...
$OPY Rug pull soon?
$OPY every dip gets bought up.