Oppenheimer Holdings Inc (OPY) Historical Stock Data
62.45 ↑0.64 (1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPY is down -0.17% a day on average. There have been 13 days where Oppenheimer Holdings Inc closed green and 17 days where OPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 62.06 | 62.45 | ↑$0.39 (0.63%) | 61.14 | 63.47 | 42.03K |
| 2024-12-19 | 61.83 | 61.81 | ↓$0.02 (-0.03%) | 61.43 | 62.62 | 30.75K |
| 2024-12-18 | 62.94 | 61.10 | ↓$1.84 (-2.92%) | 61.10 | 63.31 | 39.66K |
| 2024-12-17 | 62.72 | 62.40 | ↓$0.32 (-0.51%) | 62.05 | 62.74 | 17.67K |
| 2024-12-16 | 62.30 | 63.18 | ↑$0.88 (1.41%) | 61.26 | 63.70 | 21.87K |
| 2024-12-13 | 63.77 | 62.74 | ↓$1.03 (-1.62%) | 62.72 | 63.77 | 14.73K |
| 2024-12-12 | 64.39 | 63.66 | ↓$0.73 (-1.13%) | 63.22 | 64.39 | 12.81K |
| 2024-12-11 | 63.79 | 63.91 | ↑$0.12 (0.19%) | 62.57 | 64.40 | 47.64K |
| 2024-12-10 | 62.88 | 63.24 | ↑$0.36 (0.57%) | 62.74 | 64.35 | 36.77K |
| 2024-12-09 | 63.89 | 63.26 | ↓$0.63 (-0.99%) | 62.50 | 64.08 | 34.12K |
| 2024-12-06 | 63.99 | 63.42 | ↓$0.57 (-0.89%) | 62.50 | 63.99 | 28.12K |
| 2024-12-05 | 65.25 | 64.19 | ↓$1.06 (-1.62%) | 62.87 | 65.26 | 39.92K |
| 2024-12-04 | 67.41 | 65.35 | ↓$2.06 (-3.06%) | 64.03 | 67.48 | 39.63K |
| 2024-12-03 | 66.17 | 67.36 | ↑$1.19 (1.80%) | 66.10 | 70.25 | 96.33K |
| 2024-12-02 | 62.00 | 65.69 | ↑$3.69 (5.95%) | 61.97 | 67.12 | 105.30K |
| 2024-11-29 | 62.81 | 61.71 | ↓$1.10 (-1.75%) | 61.18 | 62.81 | 27.24K |
| 2024-11-27 | 60.42 | 61.60 | ↑$1.18 (1.95%) | 60.19 | 61.60 | 21.46K |
| 2024-11-26 | 61.18 | 60.05 | ↓$1.13 (-1.85%) | 59.15 | 61.18 | 29.54K |
| 2024-11-25 | 61.36 | 60.85 | ↓$0.51 (-0.83%) | 60.77 | 61.74 | 25.95K |
| 2024-11-22 | 61.73 | 60.96 | ↓$0.77 (-1.25%) | 60.87 | 62.09 | 23.89K |
| 2024-11-21 | 60.29 | 61.47 | ↑$1.19 (1.97%) | 60.28 | 61.86 | 19.09K |
| 2024-11-20 | 60.04 | 60.20 | ↑$0.17 (0.27%) | 59.27 | 60.33 | 17.66K |
| 2024-11-19 | 59.30 | 60.06 | ↑$0.76 (1.28%) | 59.03 | 60.38 | 12.38K |
| 2024-11-18 | 59.70 | 59.99 | ↑$0.29 (0.49%) | 59.28 | 60.57 | 25.18K |
| 2024-11-15 | 60.31 | 59.93 | ↓$0.38 (-0.63%) | 59.35 | 60.31 | 29.53K |
| 2024-11-14 | 59.20 | 59.83 | ↑$0.63 (1.06%) | 58.89 | 60.13 | 31.15K |
| 2024-11-13 | 60.42 | 59.39 | ↓$1.03 (-1.70%) | 59.31 | 60.42 | 26.45K |
| 2024-11-12 | 61.70 | 60.24 | ↓$1.46 (-2.37%) | 60.23 | 61.70 | 50.46K |
| 2024-11-11 | 62.07 | 61.51 | ↓$0.56 (-0.90%) | 61.29 | 62.27 | 25.55K |
| 2024-11-08 | 60.79 | 61.67 | ↑$0.88 (1.45%) | 60.47 | 62.20 | 21.86K |
Create an account or log in to view more rows.
$OPY added
$OPY whelp. you win this round. goodluck
$OPY lfg!!! So much movement ! Buy n hodl!
$OPY When they tell me diversifying is for idiots
$OPY pressure
$OPY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$OPY bought more
$OPY Pamp it higher...
$OPY Rug pull soon?
$OPY every dip gets bought up.