Optec International Inc (OPTI) Historical Stock Data
0.00 ↓0.00 (-7.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPTI is up 10.69% a day on average. There have been 23 days where Optec International Inc closed green and 7 days where OPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 2.37M |
| 2024-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1M |
| 2024-12-18 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 3.75M |
| 2024-12-17 | 0.00 | 0.00 | ↑$0.00 (23.08%) | 0.00 | 0.00 | 1.11M |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 119.20K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (7.14%) | 0.00 | 0.00 | 4.01M |
| 2024-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 41.28K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (7.69%) | 0.00 | 0.00 | 98.33K |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.13M |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200.65K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (53.85%) | 0.00 | 0.00 | 816.21K |
| 2024-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.40M |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50.47K |
| 2024-12-03 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 265.02K |
| 2024-12-02 | 0.00 | 0.00 | ↑$0.00 (58.33%) | 0.00 | 0.00 | 1.26M |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 740K |
| 2024-11-27 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 49.35K |
| 2024-11-26 | 0.00 | 0.00 | ↓$0.00 (-10.53%) | 0.00 | 0.00 | 0.90M |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (18.75%) | 0.00 | 0.00 | 1.54M |
| 2024-11-22 | 0.00 | 0.00 | ↑$0.00 (53.85%) | 0.00 | 0.00 | 1.10M |
| 2024-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 69.62K |
| 2024-11-20 | 0.00 | 0.00 | ↓$0.00 (-5.56%) | 0.00 | 0.00 | 92.47K |
| 2024-11-19 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 670.10K |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 6.17M |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.96M |
| 2024-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.09M |
| 2024-11-13 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 865.67K |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 182.49K |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 3.15M |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 809.26K |
Create an account or log in to view more rows.
$OPTI Exciting times ahead people.
$OPTI Overpower the algos!
$OPTI when this finally break out we could see huge upside
$OPTI oversold
$OPTI hi hi
$OPTI wtf?
$OPTI MACD turned bullish
$OPTI Was last two days consolidation??
$OPTI shorting it
$OPTI f this stock