Optec International Inc (OPTI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPTI is up 10.86% a day on average. There have been 27 days where Optec International Inc closed green and 3 days where OPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (5.26%) | 0.00 | 0.00 | 30.92K |
| 2025-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.11K |
| 2025-05-07 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.18M |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 407.23K |
| 2025-04-29 | 0.00 | 0.00 | ↑$0.00 (43.75%) | 0.00 | 0.00 | 3.06M |
| 2025-04-28 | 0.00 | 0.00 | ↑$0.00 (13.64%) | 0.00 | 0.00 | 5.63M |
| 2025-04-25 | 0.00 | 0.00 | ↑$0.00 (13.64%) | 0.00 | 0.00 | 1.95M |
| 2025-04-24 | 0.00 | 0.00 | ↑$0.00 (22.73%) | 0.00 | 0.00 | 1.44M |
| 2025-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 449.42K |
| 2025-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 683.23K |
| 2025-04-21 | 0.00 | 0.00 | ↑$0.00 (13.64%) | 0.00 | 0.00 | 535.08K |
| 2025-04-17 | 0.00 | 0.00 | ↓$0.00 (-4.17%) | 0.00 | 0.00 | 4.83M |
| 2025-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2025-04-15 | 0.00 | 0.00 | ↑$0.00 (20.83%) | 0.00 | 0.00 | 313.74K |
| 2025-04-14 | 0.00 | 0.00 | ↑$0.00 (38.10%) | 0.00 | 0.00 | 1.62M |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (23.81%) | 0.00 | 0.00 | 502.09K |
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (23.81%) | 0.00 | 0.00 | 1.95M |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (13.64%) | 0.00 | 0.00 | 1.53M |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 297.58K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22M |
| 2025-04-04 | 0.00 | 0.00 | ↓$0.00 (-4.55%) | 0.00 | 0.00 | 798.25K |
| 2025-04-01 | 0.00 | 0.00 | ↑$0.00 (23.81%) | 0.00 | 0.00 | 100.50K |
| 2025-03-31 | 0.00 | 0.00 | ↓$0.00 (-4.55%) | 0.00 | 0.00 | 642.36K |
| 2025-03-27 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 577.20K |
| 2025-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50.25K |
| 2025-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 290.67K |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 460.07K |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 388 |
| 2025-03-20 | 0.00 | 0.00 | ↑$0.00 (10.53%) | 0.00 | 0.00 | 698.32K |
| 2025-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 148.69K |
Create an account or log in to view more rows.
$OPTI Another boring day I believe
$OPTI Good morning traders
$OPTI gonna take my L with this one
$OPTI Exciting times ahead people.
$OPTI Overpower the algos!
$OPTI when this finally break out we could see huge upside
$OPTI oversold
$OPTI hi hi
$OPTI wtf?
$OPTI MACD turned bullish