Opera Ltd (OPRA) Historical Stock Data
20.07 ↓0.15 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPRA is up 0.08% a day on average. There have been 14 days where Opera Ltd closed green and 16 days where OPRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 20.09 | 20.07 | ↓$0.02 (-0.10%) | 19.70 | 20.20 | 332.16K |
| 2024-12-02 | 20.06 | 20.22 | ↑$0.16 (0.80%) | 19.88 | 20.67 | 604.65K |
| 2024-11-29 | 19.62 | 20.01 | ↑$0.39 (1.99%) | 19.62 | 20.28 | 199.53K |
| 2024-11-27 | 19.81 | 19.59 | ↓$0.22 (-1.11%) | 19.43 | 20.02 | 297.98K |
| 2024-11-26 | 20.02 | 19.81 | ↓$0.21 (-1.05%) | 19.60 | 20.09 | 335.23K |
| 2024-11-25 | 20.61 | 20.06 | ↓$0.55 (-2.67%) | 19.92 | 20.70 | 574.97K |
| 2024-11-22 | 19.22 | 20.19 | ↑$0.97 (5.05%) | 19.10 | 20.42 | 726.87K |
| 2024-11-21 | 19.70 | 19.30 | ↓$0.40 (-2.03%) | 19.11 | 19.83 | 375.40K |
| 2024-11-20 | 20.00 | 19.46 | ↓$0.54 (-2.70%) | 19.26 | 20.00 | 559.70K |
| 2024-11-19 | 19.20 | 19.73 | ↑$0.53 (2.76%) | 18.68 | 19.89 | 807.06K |
| 2024-11-18 | 18.30 | 18.80 | ↑$0.50 (2.73%) | 18.30 | 19.66 | 897.01K |
| 2024-11-15 | 18.15 | 18.25 | ↑$0.10 (0.55%) | 17.98 | 18.28 | 509.33K |
| 2024-11-14 | 17.95 | 18.30 | ↑$0.35 (1.95%) | 17.77 | 18.40 | 421.07K |
| 2024-11-13 | 18.40 | 17.91 | ↓$0.49 (-2.66%) | 17.85 | 18.40 | 389.61K |
| 2024-11-12 | 18.60 | 18.34 | ↓$0.26 (-1.40%) | 18.27 | 18.67 | 395.80K |
| 2024-11-11 | 19.00 | 18.63 | ↓$0.37 (-1.95%) | 18.56 | 19.29 | 601.97K |
| 2024-11-08 | 18.17 | 18.05 | ↓$0.13 (-0.69%) | 17.90 | 18.80 | 614.86K |
| 2024-11-07 | 17.93 | 18.17 | ↑$0.24 (1.34%) | 17.79 | 18.50 | 554.93K |
| 2024-11-06 | 18.00 | 17.47 | ↓$0.53 (-2.94%) | 17.11 | 18.00 | 588.11K |
| 2024-11-05 | 17.78 | 17.40 | ↓$0.38 (-2.14%) | 17.34 | 17.89 | 419.67K |
| 2024-11-04 | 17.94 | 17.73 | ↓$0.21 (-1.17%) | 17.48 | 18.26 | 498.72K |
| 2024-11-01 | 18.06 | 17.96 | ↓$0.10 (-0.55%) | 17.88 | 18.41 | 437.79K |
| 2024-10-31 | 18.50 | 17.97 | ↓$0.53 (-2.86%) | 17.94 | 18.67 | 565.38K |
| 2024-10-30 | 18.65 | 18.71 | ↑$0.06 (0.32%) | 17.86 | 18.99 | 1.01M |
| 2024-10-29 | 18.15 | 18.57 | ↑$0.42 (2.31%) | 17.20 | 19.69 | 3.01M |
| 2024-10-28 | 16.63 | 16.87 | ↑$0.24 (1.44%) | 16.51 | 16.94 | 809.40K |
| 2024-10-25 | 16.20 | 16.48 | ↑$0.28 (1.73%) | 16.15 | 16.54 | 596.68K |
| 2024-10-24 | 15.57 | 16.13 | ↑$0.56 (3.60%) | 15.57 | 16.17 | 464.91K |
| 2024-10-23 | 15.95 | 15.72 | ↓$0.23 (-1.44%) | 15.46 | 15.95 | 401.36K |
| 2024-10-22 | 15.42 | 15.95 | ↑$0.53 (3.44%) | 15.30 | 15.97 | 448.19K |
Create an account or log in to view more rows.
$OPRA bounce back baby
$OPRA Getting ready for market open.
$OPRA what happen
$OPRA breaking out of this wedge sooner than later
$OPRA futes rippin
$OPRA might get a sell off today
$OPRA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$OPRA Chill out and chill some more. It's all temporary.
$OPRA gap it slap it ask it !
$OPRA this is just going to go up forever