Opera Ltd (OPRA) Historical Stock Data
15.94 ↓0.24 (-1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPRA is down -1.18% a day on average. There have been 14 days where Opera Ltd closed green and 16 days where OPRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 15.74 | 15.94 | ↑$0.20 (1.27%) | 15.38 | 16.05 | 446.86K |
| 2025-03-28 | 17.38 | 16.18 | ↓$1.20 (-6.90%) | 15.87 | 17.38 | 1M |
| 2025-03-27 | 17.35 | 17.39 | ↑$0.04 (0.23%) | 17.20 | 17.55 | 194.60K |
| 2025-03-26 | 18.28 | 17.49 | ↓$0.79 (-4.32%) | 17.43 | 18.37 | 376.69K |
| 2025-03-25 | 18.45 | 18.15 | ↓$0.30 (-1.63%) | 18.10 | 18.56 | 273.08K |
| 2025-03-24 | 18.12 | 18.42 | ↑$0.30 (1.66%) | 18.02 | 18.45 | 277.47K |
| 2025-03-21 | 17.50 | 17.79 | ↑$0.29 (1.66%) | 17.37 | 17.80 | 472.21K |
| 2025-03-20 | 17.84 | 17.73 | ↓$0.11 (-0.62%) | 17.59 | 18.39 | 446.36K |
| 2025-03-19 | 17.93 | 18.37 | ↑$0.44 (2.45%) | 17.86 | 18.50 | 337.23K |
| 2025-03-18 | 17.65 | 17.75 | ↑$0.10 (0.57%) | 17.60 | 18.19 | 214.58K |
| 2025-03-17 | 17.59 | 17.81 | ↑$0.22 (1.25%) | 17.49 | 18.04 | 262.47K |
| 2025-03-14 | 17.43 | 17.71 | ↑$0.28 (1.61%) | 17.40 | 17.96 | 325.75K |
| 2025-03-13 | 17.81 | 17.18 | ↓$0.63 (-3.54%) | 17.06 | 18.05 | 299.48K |
| 2025-03-12 | 17.89 | 17.83 | ↓$0.06 (-0.34%) | 17.68 | 18.38 | 369.41K |
| 2025-03-11 | 17.13 | 17.47 | ↑$0.34 (1.98%) | 16.90 | 17.56 | 522.08K |
| 2025-03-10 | 17.41 | 17.04 | ↓$0.37 (-2.13%) | 16.69 | 17.52 | 670.60K |
| 2025-03-07 | 17.28 | 17.71 | ↑$0.43 (2.49%) | 17.27 | 18.35 | 0.91M |
| 2025-03-06 | 17.05 | 17.51 | ↑$0.46 (2.70%) | 17.05 | 17.95 | 541.99K |
| 2025-03-05 | 17.35 | 17.82 | ↑$0.47 (2.71%) | 17.04 | 17.92 | 397.52K |
| 2025-03-04 | 17.07 | 17.36 | ↑$0.29 (1.70%) | 16.45 | 17.70 | 0.91M |
| 2025-03-03 | 18.49 | 17.59 | ↓$0.90 (-4.87%) | 17.45 | 18.50 | 632.82K |
| 2025-02-28 | 18.41 | 18.66 | ↑$0.25 (1.36%) | 18.26 | 19.70 | 524.31K |
| 2025-02-27 | 20.61 | 17.98 | ↓$2.63 (-12.76%) | 17.90 | 20.65 | 1.25M |
| 2025-02-26 | 18.50 | 18.36 | ↓$0.14 (-0.76%) | 17.90 | 18.80 | 504.83K |
| 2025-02-25 | 18.38 | 18.15 | ↓$0.23 (-1.25%) | 17.34 | 18.55 | 650.66K |
| 2025-02-24 | 19.58 | 18.51 | ↓$1.07 (-5.46%) | 17.95 | 19.64 | 728.36K |
| 2025-02-21 | 20.50 | 19.59 | ↓$0.91 (-4.44%) | 19.53 | 20.68 | 374.85K |
| 2025-02-20 | 21.36 | 20.34 | ↓$1.02 (-4.78%) | 20.18 | 21.46 | 466.90K |
| 2025-02-19 | 21.86 | 21.36 | ↓$0.50 (-2.29%) | 21.21 | 21.90 | 258.89K |
| 2025-02-18 | 22.50 | 21.85 | ↓$0.65 (-2.89%) | 21.65 | 22.50 | 406.75K |
Create an account or log in to view more rows.
$OPRA Buy the dip
$OPRA this sell-off is meh.
$OPRA here to raid
$OPRA It's happening!
$OPRA lmfao
lfg babies
$OPRA Shorts talk the talk but cant walk the walk
$OPRA lmfao
lfg babies
$OPRA bounce back baby
$OPRA Getting ready for market open.
$OPRA what happen