Exchange Listed Funds Trust - Corbett Road Tactical Opportunity ETF (OPPX) Historical Stock Data
22.33 ↑0.00 (0.00%)
As of December 14, 2023, 12:02pm EST.
Historical Data
In the past 30 trading days, OPPX is up 0.05% a day on average. There have been 18 days where Exchange Listed Funds Trust - Corbett Road Tactical Opportunity ETF closed green and 12 days where OPPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.33 | 22.33 | 1 |
| 2023-12-26 | 22.33 | 22.33 | ↑$0.00 (0.00%) | 22.32 | 22.33 | 2.28K |
| 2023-12-22 | 24.79 | 24.77 | ↓$0.02 (-0.09%) | 24.77 | 24.80 | 2.41K |
| 2023-12-21 | 24.61 | 24.69 | ↑$0.08 (0.33%) | 24.56 | 24.69 | 7.90K |
| 2023-12-20 | 24.62 | 24.43 | ↓$0.19 (-0.76%) | 24.43 | 24.78 | 19.25K |
| 2023-12-19 | 24.61 | 24.71 | ↑$0.10 (0.42%) | 24.61 | 24.71 | 1.56K |
| 2023-12-18 | 24.51 | 24.63 | ↑$0.12 (0.48%) | 24.51 | 24.65 | 2.83K |
| 2023-12-15 | 24.36 | 24.46 | ↑$0.10 (0.41%) | 24.36 | 24.46 | 30.36K |
| 2023-12-14 | 24.52 | 24.37 | ↓$0.15 (-0.62%) | 24.26 | 24.52 | 2.74K |
| 2023-12-13 | 24.19 | 24.41 | ↑$0.22 (0.91%) | 24.15 | 24.41 | 861.61K |
| 2023-12-12 | 24.13 | 24.13 | ↓$0.00 (-0.01%) | 24.13 | 24.13 | 490 |
| 2023-12-11 | 23.75 | 23.98 | ↑$0.23 (0.97%) | 23.75 | 23.98 | 1.85K |
| 2023-12-08 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 5 |
| 2023-12-06 | 23.68 | 23.61 | ↓$0.08 (-0.32%) | 23.61 | 23.68 | 1.23K |
| 2023-12-05 | 23.73 | 23.74 | ↑$0.01 (0.03%) | 23.73 | 23.76 | 5.82K |
| 2023-12-04 | 23.75 | 23.79 | ↑$0.04 (0.18%) | 23.75 | 23.79 | 667 |
| 2023-12-01 | 23.93 | 23.95 | ↑$0.02 (0.07%) | 23.93 | 23.97 | 8.69K |
| 2023-11-30 | 23.82 | 23.82 | ↑$0.00 (0.00%) | 23.82 | 23.82 | 3 |
| 2023-11-29 | 23.70 | 23.67 | ↓$0.03 (-0.12%) | 23.67 | 23.70 | 2.85K |
| 2023-11-27 | 23.81 | 23.81 | ↑$0.00 (0.00%) | 23.81 | 23.81 | 87 |
| 2023-11-22 | 23.82 | 23.81 | ↓$0.01 (-0.04%) | 23.80 | 23.83 | 6.53K |
| 2023-11-21 | 23.72 | 23.70 | ↓$0.02 (-0.10%) | 23.70 | 23.72 | 1.10K |
| 2023-11-17 | 23.59 | 23.59 | ↓$0.00 (-0.01%) | 23.59 | 23.59 | 12.86K |
| 2023-11-16 | 23.57 | 23.57 | ↑$0.00 (0.00%) | 23.57 | 23.57 | 79 |
| 2023-11-14 | 23.70 | 23.67 | ↓$0.03 (-0.14%) | 23.67 | 23.72 | 299 |
| 2023-11-13 | 23.41 | 23.37 | ↓$0.04 (-0.16%) | 23.37 | 23.41 | 3.67K |
| 2023-11-10 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 2 |
| 2023-11-09 | 23.05 | 23.04 | ↓$0.01 (-0.05%) | 23.04 | 23.05 | 1.37K |
| 2023-11-08 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 23.18 | 23.18 | 3 |
| 2023-11-06 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 99 |
Create an account or log in to view more rows.
$OPPX steady steady n hold
$OPPX call the SEC
$OPPX I'll say it again slowwwllyyyy! Better stocks to short by far
$OPPX Bull trap
$OPPX omg this is bullshit
$OPPX I already know
tomorrow the bulls going to say "next week" just like every week.
$OPPX Sleep well my bulls
sleep well
$OPPX Bearish..
$OPPX hot damn <3
$OPPX LOL