Old Point Financial Corporation (OPOF) Historical Stock Data
20.42 ↑0.12 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPOF is up 0.07% a day on average. There have been 16 days where Old Point Financial Corporation closed green and 14 days where OPOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.46 | 20.42 | ↓$0.04 (-0.20%) | 20.42 | 20.48 | 1.59K |
| 2024-11-19 | 20.78 | 20.30 | ↓$0.48 (-2.31%) | 20.30 | 20.78 | 25.96K |
| 2024-11-18 | 20.92 | 20.60 | ↓$0.32 (-1.53%) | 20.56 | 20.96 | 14.92K |
| 2024-11-15 | 20.75 | 20.64 | ↓$0.11 (-0.53%) | 20.31 | 20.99 | 8.20K |
| 2024-11-14 | 21.04 | 20.62 | ↓$0.42 (-2.00%) | 20.62 | 21.80 | 9.97K |
| 2024-11-13 | 20.75 | 20.80 | ↑$0.05 (0.24%) | 20.50 | 21.89 | 21.76K |
| 2024-11-12 | 20.91 | 20.93 | ↑$0.02 (0.07%) | 20.59 | 20.99 | 8K |
| 2024-11-11 | 20.31 | 20.75 | ↑$0.44 (2.17%) | 20.31 | 21.00 | 137.73K |
| 2024-11-08 | 20.01 | 20.25 | ↑$0.24 (1.20%) | 20.00 | 20.79 | 109.89K |
| 2024-11-07 | 20.00 | 20.18 | ↑$0.18 (0.90%) | 19.80 | 20.20 | 6.56K |
| 2024-11-06 | 20.03 | 19.95 | ↓$0.08 (-0.40%) | 19.65 | 20.68 | 11.86K |
| 2024-11-05 | 19.92 | 19.88 | ↓$0.04 (-0.20%) | 19.88 | 20.29 | 1.17K |
| 2024-11-04 | 20.06 | 19.91 | ↓$0.15 (-0.75%) | 19.62 | 20.98 | 27.36K |
| 2024-11-01 | 19.84 | 19.63 | ↓$0.21 (-1.05%) | 19.48 | 20.27 | 2.09K |
| 2024-10-31 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.82 | 436 |
| 2024-10-30 | 19.60 | 20.00 | ↑$0.40 (2.04%) | 19.60 | 20.40 | 2.87K |
| 2024-10-29 | 21.00 | 20.32 | ↓$0.68 (-3.22%) | 20.32 | 21.00 | 1.18K |
| 2024-10-28 | 20.65 | 20.41 | ↓$0.24 (-1.16%) | 20.41 | 20.65 | 507 |
| 2024-10-25 | 20.00 | 20.33 | ↑$0.33 (1.65%) | 19.90 | 20.33 | 4.66K |
| 2024-10-24 | 19.59 | 19.70 | ↑$0.11 (0.55%) | 19.27 | 19.85 | 7.22K |
| 2024-10-23 | 19.54 | 19.38 | ↓$0.16 (-0.81%) | 19.26 | 19.59 | 5.83K |
| 2024-10-22 | 19.20 | 19.63 | ↑$0.43 (2.21%) | 19.20 | 19.65 | 2.51K |
| 2024-10-21 | 19.30 | 19.30 | ↑$0.00 (0.00%) | 19.25 | 19.50 | 8.84K |
| 2024-10-18 | 19.20 | 19.25 | ↑$0.05 (0.26%) | 19.11 | 19.30 | 2.71K |
| 2024-10-17 | 19.20 | 19.15 | ↓$0.05 (-0.26%) | 19.11 | 19.20 | 2.41K |
| 2024-10-16 | 19.03 | 19.11 | ↑$0.08 (0.44%) | 19.00 | 19.11 | 3.15K |
| 2024-10-15 | 19.02 | 19.08 | ↑$0.06 (0.32%) | 18.80 | 19.08 | 4.14K |
| 2024-10-14 | 19.04 | 19.03 | ↓$0.01 (-0.05%) | 19.02 | 19.04 | 1.12K |
| 2024-10-11 | 18.92 | 19.25 | ↑$0.33 (1.74%) | 18.92 | 19.43 | 1.52K |
| 2024-10-10 | 18.94 | 19.45 | ↑$0.51 (2.69%) | 18.94 | 19.45 | 843 |
Create an account or log in to view more rows.
$OPOF Let it go...
$OPOF how long until we take off?
$OPOF green is good
$OPOF bought more
$OPOF taking off soon
$OPOF LFFGG
$OPOF Keep up the pressure.
$OPOF PT?
$OPOF News Plz.....
$OPOF buy buy buy!!