Old Point Financial Corporation (OPOF) Historical Stock Data
24.88 ↑0.03 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPOF is up 0.83% a day on average. There have been 21 days where Old Point Financial Corporation closed green and 9 days where OPOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.00 | 24.88 | ↑$0.88 (3.67%) | 23.43 | 25.02 | 10K |
| 2024-12-19 | 23.20 | 24.85 | ↑$1.65 (7.11%) | 23.20 | 25.20 | 7.51K |
| 2024-12-18 | 24.83 | 23.36 | ↓$1.47 (-5.92%) | 23.36 | 25.47 | 3.81K |
| 2024-12-17 | 24.22 | 25.18 | ↑$0.96 (3.96%) | 24.02 | 25.50 | 5.63K |
| 2024-12-16 | 24.31 | 24.32 | ↑$0.01 (0.03%) | 24.25 | 24.75 | 5.51K |
| 2024-12-13 | 24.14 | 24.64 | ↑$0.50 (2.07%) | 24.14 | 25.00 | 4.25K |
| 2024-12-12 | 24.25 | 24.47 | ↑$0.22 (0.91%) | 24.25 | 24.47 | 713 |
| 2024-12-11 | 23.92 | 24.00 | ↑$0.08 (0.33%) | 23.92 | 24.37 | 1.69K |
| 2024-12-10 | 23.45 | 23.94 | ↑$0.49 (2.09%) | 23.05 | 24.75 | 6.31K |
| 2024-12-09 | 23.07 | 23.33 | ↑$0.26 (1.13%) | 22.70 | 23.33 | 4.19K |
| 2024-12-06 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.88 | 23.23 | 1.18K |
| 2024-12-05 | 22.46 | 22.79 | ↑$0.33 (1.48%) | 21.90 | 22.82 | 10.09K |
| 2024-12-04 | 22.68 | 22.41 | ↓$0.27 (-1.21%) | 22.41 | 22.98 | 10.90K |
| 2024-12-03 | 22.25 | 22.55 | ↑$0.30 (1.35%) | 22.25 | 23.43 | 3.51K |
| 2024-12-02 | 21.42 | 22.66 | ↑$1.24 (5.79%) | 21.41 | 22.68 | 8.50K |
| 2024-11-29 | 22.84 | 22.52 | ↓$0.32 (-1.40%) | 22.52 | 22.85 | 0.96K |
| 2024-11-27 | 21.90 | 22.20 | ↑$0.30 (1.37%) | 21.90 | 22.52 | 3.03K |
| 2024-11-26 | 22.00 | 22.04 | ↑$0.04 (0.18%) | 21.55 | 22.19 | 3.81K |
| 2024-11-25 | 21.58 | 21.82 | ↑$0.24 (1.11%) | 21.58 | 22.51 | 8.50K |
| 2024-11-22 | 21.11 | 21.65 | ↑$0.54 (2.56%) | 21.11 | 21.65 | 4.48K |
| 2024-11-21 | 20.52 | 20.78 | ↑$0.26 (1.27%) | 20.52 | 20.99 | 9.86K |
| 2024-11-20 | 20.46 | 20.42 | ↓$0.04 (-0.20%) | 20.42 | 20.48 | 1.59K |
| 2024-11-19 | 20.78 | 20.30 | ↓$0.48 (-2.31%) | 20.30 | 20.78 | 25.96K |
| 2024-11-18 | 20.92 | 20.60 | ↓$0.32 (-1.53%) | 20.56 | 20.96 | 14.92K |
| 2024-11-15 | 20.75 | 20.64 | ↓$0.11 (-0.53%) | 20.31 | 20.99 | 8.20K |
| 2024-11-14 | 21.04 | 20.62 | ↓$0.42 (-2.00%) | 20.62 | 21.80 | 9.97K |
| 2024-11-13 | 20.75 | 20.80 | ↑$0.05 (0.24%) | 20.50 | 21.89 | 21.76K |
| 2024-11-12 | 20.91 | 20.93 | ↑$0.02 (0.07%) | 20.59 | 20.99 | 8K |
| 2024-11-11 | 20.31 | 20.75 | ↑$0.44 (2.17%) | 20.31 | 21.00 | 137.73K |
| 2024-11-08 | 20.01 | 20.25 | ↑$0.24 (1.20%) | 20.00 | 20.79 | 109.89K |
Create an account or log in to view more rows.
$OPOF Let it go...
$OPOF how long until we take off?
$OPOF green is good
$OPOF bought more
$OPOF taking off soon
$OPOF LFFGG
$OPOF Keep up the pressure.
$OPOF PT?
$OPOF News Plz.....
$OPOF buy buy buy!!