Office Properties Income Trust (OPI) Historical Stock Data

0.24 ↓0.01 (-4.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPI is down -3.37% a day on average. There have been 7 days where Office Properties Income Trust closed green and 23 days where OPI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-15	0.26	0.24	↓$0.02 (-8.27%)	0.24	0.26	1.81M
2025-05-14	0.28	0.25	↓$0.03 (-11.04%)	0.25	0.28	881.80K
2025-05-13	0.28	0.27	↓$0.01 (-3.89%)	0.26	0.29	455.62K
2025-05-12	0.28	0.28	↓$0.00 (-1.71%)	0.27	0.30	602.07K
2025-05-09	0.27	0.27	↑$0.00 (0.37%)	0.25	0.27	787.73K
2025-05-08	0.27	0.27	↓$0.00 (-0.07%)	0.26	0.29	467.77K
2025-05-07	0.29	0.28	↓$0.01 (-4.10%)	0.28	0.30	526.20K
2025-05-06	0.31	0.28	↓$0.03 (-8.94%)	0.28	0.32	815.39K
2025-05-05	0.31	0.31	↑$0.00 (0.48%)	0.31	0.32	240.58K
2025-05-02	0.35	0.32	↓$0.03 (-8.54%)	0.30	0.35	831.50K
2025-05-01	0.39	0.34	↓$0.05 (-11.57%)	0.33	0.39	1.13M
2025-04-30	0.41	0.41	↑$0.00 (0.79%)	0.37	0.42	640.65K
2025-04-29	0.40	0.38	↓$0.01 (-2.91%)	0.38	0.41	143.38K
2025-04-28	0.40	0.38	↓$0.02 (-3.93%)	0.38	0.41	352.50K
2025-04-25	0.40	0.39	↓$0.01 (-3.55%)	0.38	0.41	328.67K
2025-04-24	0.36	0.40	↑$0.04 (11.18%)	0.36	0.40	614.26K
2025-04-23	0.33	0.35	↑$0.02 (6.29%)	0.33	0.36	826.89K
2025-04-22	0.36	0.33	↓$0.03 (-7.86%)	0.32	0.37	332.73K
2025-04-21	0.36	0.34	↓$0.02 (-5.56%)	0.33	0.37	0.95M
2025-04-17	0.34	0.37	↑$0.03 (7.35%)	0.34	0.37	773.47K
2025-04-16	0.37	0.33	↓$0.04 (-12.05%)	0.32	0.39	1.50M
2025-04-15	0.33	0.36	↑$0.03 (7.63%)	0.33	0.37	623.47K
2025-04-14	0.36	0.33	↓$0.03 (-7.00%)	0.33	0.36	630.47K
2025-04-11	0.38	0.36	↓$0.03 (-6.87%)	0.35	0.39	863.23K
2025-04-10	0.39	0.37	↓$0.03 (-6.96%)	0.36	0.40	228.95K
2025-04-09	0.40	0.39	↓$0.01 (-1.27%)	0.35	0.40	458.82K
2025-04-08	0.39	0.37	↓$0.02 (-5.77%)	0.35	0.40	763.30K
2025-04-07	0.39	0.36	↓$0.03 (-7.13%)	0.35	0.41	855.55K
2025-04-04	0.40	0.38	↓$0.02 (-5.00%)	0.38	0.41	636.05K
2025-04-03	0.41	0.41	↓$0.00 (-1.20%)	0.39	0.43	1.09M