OpGen Inc Wt Exp 05/30/2020 (OPGNW) Historical Stock Data

Historical Data

In the past 30 trading days, OPGNW is up 4.55% a day on average. There have been 30 days where OpGen Inc Wt Exp 05/30/2020 closed green and 0 days where OPGNW closed red.

DateOpenCloseChangeLowHighVolume
2019-05-280.140.14↑$0.00 (0.00%)0.140.142
2019-05-240.110.14↑$0.03 (23.64%)0.110.14503
2019-05-230.100.10↑$0.00 (0.00%)0.100.10416
2019-05-220.440.44↑$0.00 (0.00%)0.440.44200
2019-05-210.050.05↑$0.00 (0.00%)0.050.056
2019-05-200.050.05↑$0.00 (0.00%)0.050.058
2019-05-170.050.05↑$0.00 (0.00%)0.050.05100
2019-05-160.050.05↑$0.00 (0.00%)0.050.050
2019-05-150.050.05↑$0.00 (0.00%)0.050.05120
2019-05-140.260.26↑$0.00 (0.00%)0.260.260
2019-05-130.260.26↑$0.00 (0.00%)0.260.260
2019-05-100.260.26↑$0.00 (0.00%)0.260.260
2019-05-090.260.26↑$0.00 (0.00%)0.260.260
2019-05-080.260.26↑$0.00 (0.00%)0.260.26200
2019-05-070.090.20↑$0.11 (112.77%)0.090.232.74K
2019-05-060.060.06↑$0.00 (0.00%)0.060.0640
2019-05-030.060.06↑$0.00 (0.00%)0.060.061.17K
2019-05-020.400.40↑$0.00 (0.00%)0.400.400
2019-05-010.400.40↑$0.00 (0.00%)0.400.400
2019-04-300.400.40↑$0.00 (0.00%)0.400.400
2019-04-290.400.40↑$0.00 (0.00%)0.400.400
2019-04-260.400.40↑$0.00 (0.00%)0.400.4080
2019-04-250.400.40↑$0.00 (0.00%)0.400.40180
2019-04-240.400.40↑$0.00 (0.00%)0.400.400
2019-04-230.400.40↑$0.00 (0.00%)0.400.401.53K
2019-04-220.400.40↑$0.00 (0.00%)0.400.402.05K
2019-04-180.090.09↑$0.00 (0.00%)0.090.09200
2019-04-170.260.26↑$0.00 (0.00%)0.260.260
2019-04-160.260.26↑$0.00 (0.00%)0.260.260
2019-04-150.260.26↑$0.00 (0.00%)0.260.260
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke11/11/24 02:32am

$OPGNW what caused the sell off in an otherwise good tech market today?

0 Like Report