OpGen Inc (OPGN) Historical Stock Data
0.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPGN is up 1.59% a day on average. There have been 22 days where OpGen Inc closed green and 8 days where OPGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 163 |
| 2025-02-28 | 0.94 | 0.89 | ↓$0.05 (-5.55%) | 0.89 | 0.94 | 1.68K |
| 2025-02-27 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.04 | 244 |
| 2025-02-26 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.03 | 1.03 | 122 |
| 2025-02-25 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 212 |
| 2025-02-24 | 1.15 | 1.05 | ↓$0.10 (-8.70%) | 0.98 | 1.15 | 2.14K |
| 2025-02-21 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.23 | 1.23 | 1.70K |
| 2025-02-20 | 1.24 | 1.25 | ↑$0.01 (0.73%) | 1.24 | 1.25 | 0.96K |
| 2025-02-19 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.23 | 1.23 | 321 |
| 2025-02-18 | 1.41 | 1.34 | ↓$0.07 (-4.96%) | 1.34 | 1.41 | 1.85K |
| 2025-02-14 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.38 | 0.98K |
| 2025-02-13 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.41 | 581 |
| 2025-02-12 | 1.16 | 1.37 | ↑$0.21 (18.10%) | 1.16 | 1.37 | 3.72K |
| 2025-02-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 200 |
| 2025-02-10 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 155 |
| 2025-02-07 | 1.23 | 1.31 | ↑$0.09 (6.94%) | 1.23 | 1.31 | 1.46K |
| 2025-02-06 | 1.05 | 1.25 | ↑$0.20 (19.05%) | 1.05 | 1.25 | 897 |
| 2025-02-05 | 0.92 | 1.00 | ↑$0.08 (8.17%) | 0.92 | 1.05 | 828 |
| 2025-02-04 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 0.94 | 1.80K |
| 2025-02-03 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 0.94 | 97 |
| 2025-01-31 | 1.07 | 0.94 | ↓$0.13 (-11.82%) | 0.94 | 1.07 | 225 |
| 2025-01-30 | 1.09 | 1.09 | ↓$0.00 (-0.07%) | 1.09 | 1.11 | 616 |
| 2025-01-29 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 160 |
| 2025-01-28 | 1.13 | 1.07 | ↓$0.05 (-4.89%) | 1.07 | 1.13 | 779 |
| 2025-01-27 | 1.21 | 1.15 | ↓$0.06 (-5.15%) | 1.15 | 1.21 | 1.48K |
| 2025-01-23 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 92 |
| 2025-01-22 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.16 | 1.26 | 893 |
| 2025-01-21 | 1.70 | 1.16 | ↓$0.54 (-31.76%) | 1.16 | 1.70 | 3.11K |
| 2025-01-17 | 1.44 | 1.73 | ↑$0.29 (20.14%) | 1.44 | 1.78 | 6.42K |
| 2025-01-16 | 1.00 | 1.44 | ↑$0.44 (44.00%) | 0.95 | 1.99 | 32.70K |
Create an account or log in to view more rows.
$OPGN they don’t want us to shine… But we gon shine…
$OPGN looking ready to breakout soon.
$OPGN let’s gooooo
$OPGN go green today and we gap up tomrrow
$OPGN buy the fear
$OPGN has just been halted from trading.
$OPGN let’s go!! Squeeze time
$OPGN Shorts talk the talk but cant walk the walk
$OPGN doesn’t look good for Monday.
$OPGN 50% chance this will go up or down. I am a professional guys.