Opes Acquisition Corp (OPESU) Historical Stock Data
Historical Data
In the past 30 trading days, OPESU is down -0.05% a day on average. There have been 27 days where Opes Acquisition Corp closed green and 3 days where OPESU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-24 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-23 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-22 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-21 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-18 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-17 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-16 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-15 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-14 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-11 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 0 |
| 2020-12-10 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 100 |
| 2020-12-09 | 19.99 | 19.99 | ↑$0.00 (0.00%) | 19.99 | 19.99 | 100 |
| 2020-12-08 | 22.51 | 20.00 | ↓$2.51 (-11.15%) | 20.00 | 22.51 | 400 |
| 2020-12-07 | 17.70 | 20.13 | ↑$2.43 (13.73%) | 17.70 | 20.13 | 2.70K |
| 2020-12-04 | 16.59 | 16.59 | ↑$0.00 (0.00%) | 16.59 | 16.59 | 247 |
| 2020-12-03 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 0 |
| 2020-12-02 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 0 |
| 2020-12-01 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 0 |
| 2020-11-30 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 0 |
| 2020-11-27 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 0 |
| 2020-11-25 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 0 |
| 2020-11-24 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 0 |
| 2020-11-23 | 14.47 | 14.47 | ↑$0.00 (0.00%) | 14.47 | 14.47 | 100 |
| 2020-11-20 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 5K |
| 2020-11-19 | 12.74 | 12.74 | ↑$0.00 (0.00%) | 12.74 | 12.74 | 0 |
| 2020-11-18 | 12.74 | 12.74 | ↑$0.00 (0.00%) | 12.74 | 12.74 | 0 |
| 2020-11-17 | 12.74 | 12.74 | ↑$0.00 (0.00%) | 12.74 | 12.74 | 0 |
| 2020-11-16 | 13.15 | 12.74 | ↓$0.41 (-3.12%) | 12.74 | 13.15 | 1K |
| 2020-11-13 | 13.83 | 13.83 | ↑$0.00 (0.00%) | 13.83 | 13.83 | 0 |
| 2020-11-12 | 13.97 | 13.83 | ↓$0.15 (-1.04%) | 13.17 | 14.07 | 600 |
Create an account or log in to view more rows.
$OPESU man this will be good in coming weeks
$OPESU Bears always win...
Bulls have to be forever bagholders....
$OPESU Buy it up so it crashes harder in the next two trading days
$OPESU don’t be boring today beast
$OPESU yes
keep going down
let's go
stop stalling
$OPESU Holding Strong since January ??????????
$OPESU This is just getting warmed up.
$OPESU Holding Strong since January ??????????
$OPESU pressure
$OPESU death cross will complete today