Option Care Health Inc (OPCH) Historical Stock Data
23.59 ↓0.53 (-2.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPCH is down -0.16% a day on average. There have been 14 days where Option Care Health Inc closed green and 16 days where OPCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 24.12 | 23.59 | ↓$0.53 (-2.20%) | 23.55 | 24.20 | 1.97M |
| 2024-12-02 | 23.77 | 24.12 | ↑$0.35 (1.47%) | 23.53 | 24.27 | 2.28M |
| 2024-11-29 | 23.85 | 23.80 | ↓$0.05 (-0.21%) | 23.67 | 24.00 | 792.37K |
| 2024-11-27 | 23.86 | 23.76 | ↓$0.10 (-0.42%) | 23.69 | 24.05 | 3.57M |
| 2024-11-26 | 23.47 | 23.74 | ↑$0.27 (1.15%) | 23.26 | 23.83 | 2.23M |
| 2024-11-25 | 23.30 | 23.40 | ↑$0.10 (0.43%) | 23.29 | 23.69 | 1.58M |
| 2024-11-22 | 22.69 | 23.13 | ↑$0.44 (1.94%) | 22.51 | 23.24 | 1.64M |
| 2024-11-21 | 21.81 | 22.49 | ↑$0.68 (3.12%) | 21.67 | 22.52 | 2.29M |
| 2024-11-20 | 21.82 | 21.88 | ↑$0.06 (0.27%) | 21.61 | 22.07 | 2.33M |
| 2024-11-19 | 21.56 | 21.82 | ↑$0.26 (1.21%) | 21.39 | 22.00 | 2.91M |
| 2024-11-18 | 21.84 | 21.74 | ↓$0.10 (-0.46%) | 21.72 | 22.20 | 1.98M |
| 2024-11-15 | 22.17 | 21.93 | ↓$0.24 (-1.08%) | 21.64 | 22.24 | 1.97M |
| 2024-11-14 | 22.44 | 22.19 | ↓$0.25 (-1.11%) | 22.04 | 22.67 | 3.49M |
| 2024-11-13 | 22.63 | 22.18 | ↓$0.45 (-1.99%) | 22.11 | 22.77 | 1.98M |
| 2024-11-12 | 22.60 | 22.85 | ↑$0.25 (1.11%) | 22.60 | 23.28 | 2.42M |
| 2024-11-11 | 22.81 | 22.86 | ↑$0.05 (0.22%) | 22.81 | 23.26 | 1.75M |
| 2024-11-08 | 22.96 | 22.48 | ↓$0.48 (-2.09%) | 22.26 | 23.02 | 2.26M |
| 2024-11-07 | 23.56 | 22.93 | ↓$0.63 (-2.67%) | 22.78 | 23.69 | 2.68M |
| 2024-11-06 | 23.20 | 23.50 | ↑$0.30 (1.29%) | 22.46 | 23.83 | 3.80M |
| 2024-11-05 | 22.42 | 22.32 | ↓$0.10 (-0.45%) | 22.25 | 22.78 | 2.38M |
| 2024-11-04 | 23.57 | 22.49 | ↓$1.08 (-4.58%) | 22.46 | 23.74 | 3.61M |
| 2024-11-01 | 23.09 | 24.11 | ↑$1.02 (4.42%) | 22.98 | 24.15 | 7.22M |
| 2024-10-31 | 23.41 | 23.04 | ↓$0.37 (-1.58%) | 22.84 | 23.66 | 5.18M |
| 2024-10-30 | 24.53 | 23.55 | ↓$0.98 (-4.00%) | 23.43 | 25.60 | 8.47M |
| 2024-10-29 | 29.77 | 30.50 | ↑$0.73 (2.45%) | 29.77 | 30.53 | 1.33M |
| 2024-10-28 | 29.59 | 30.15 | ↑$0.56 (1.89%) | 29.41 | 30.24 | 1.36M |
| 2024-10-25 | 29.76 | 29.45 | ↓$0.31 (-1.04%) | 29.41 | 29.96 | 0.90M |
| 2024-10-24 | 30.15 | 29.76 | ↓$0.39 (-1.29%) | 29.74 | 30.55 | 0.91M |
| 2024-10-23 | 30.27 | 30.05 | ↓$0.22 (-0.73%) | 29.84 | 30.48 | 690.36K |
| 2024-10-22 | 30.32 | 30.34 | ↑$0.02 (0.07%) | 30.24 | 30.77 | 733.64K |
Create an account or log in to view more rows.
$OPCH what happened?
$OPCH death cross will complete today
$OPCH my put options are fine
$OPCH id rather have a dip then rip than a gap and crap
$OPCH hold
$OPCH I like it
$OPCH steady steady n hold
$OPCH we had no volume for days before the last big rip
$OPCH prepare your cash to buy dip
$OPCH I still don’t wanna buy it