Offerpad Solutions Inc (OPAD) Historical Stock Data

1.08 ↑0.03 (2.86%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPAD is down -0.42% a day on average. There have been 15 days where Offerpad Solutions Inc closed green and 15 days where OPAD closed red.

DateOpenCloseChangeLowHighVolume
2025-05-151.051.08↑$0.03 (2.86%)1.051.1016.46K
2025-05-141.131.05↓$0.08 (-7.08%)1.051.1616.77K
2025-05-131.181.16↓$0.02 (-1.69%)1.131.2028.01K
2025-05-121.101.19↑$0.09 (8.18%)1.051.2069.41K
2025-05-091.111.05↓$0.06 (-5.41%)1.051.1738.95K
2025-05-081.101.12↑$0.02 (1.82%)1.081.1337.44K
2025-05-070.931.10↑$0.17 (18.28%)0.931.1139.18K
2025-05-060.940.95↑$0.01 (1.28%)0.941.0142.46K
2025-05-051.111.03↓$0.08 (-7.21%)1.031.1335.94K
2025-05-021.131.11↓$0.02 (-1.77%)1.041.1662.12K
2025-05-011.121.10↓$0.02 (-1.79%)1.061.1221.25K
2025-04-301.101.11↑$0.01 (0.91%)1.011.1448.48K
2025-04-291.011.12↑$0.11 (10.89%)1.011.1680.32K
2025-04-281.061.02↓$0.04 (-3.77%)1.001.1175.54K
2025-04-251.051.05↑$0.00 (0.00%)1.021.0861.30K
2025-04-241.271.05↓$0.22 (-17.32%)0.921.31226.56K
2025-04-231.431.29↓$0.14 (-9.79%)1.251.43158.37K
2025-04-221.471.40↓$0.07 (-4.76%)1.321.55123.42K
2025-04-211.441.45↑$0.01 (0.69%)1.411.5121.82K
2025-04-171.501.48↓$0.02 (-1.33%)1.431.5149.52K
2025-04-161.431.50↑$0.07 (4.90%)1.421.5037.31K
2025-04-151.421.45↑$0.03 (2.11%)1.401.4929.87K
2025-04-141.501.44↓$0.06 (-4.00%)1.401.5021.81K
2025-04-111.481.45↓$0.03 (-2.03%)1.391.4927.89K
2025-04-101.481.49↑$0.01 (0.68%)1.421.6865.64K
2025-04-091.381.56↑$0.18 (13.04%)1.361.6750.75K
2025-04-081.601.42↓$0.18 (-11.25%)1.401.6045.64K
2025-04-071.511.59↑$0.08 (5.30%)1.491.6630.42K
2025-04-041.601.61↑$0.01 (0.63%)1.501.6431.83K
2025-04-031.661.58↓$0.08 (-4.82%)1.531.6949.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$OPAD nearing a decent swing entry point

0 Like Report
glaglewd

$OPAD The squeeze is coming

0 Like Report
easymoneyFAM

$OPAD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report