Oceanpal Inc (OP) Historical Stock Data
1.44 ↓0.02 (-1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OP is down -0.25% a day on average. There have been 15 days where Oceanpal Inc closed green and 15 days where OP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.40 | 1.44 | 8.68K |
| 2024-11-21 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.41 | 1.49 | 12.71K |
| 2024-11-20 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.42 | 1.46 | 10.36K |
| 2024-11-19 | 1.47 | 1.42 | ↓$0.05 (-3.29%) | 1.42 | 1.47 | 8.11K |
| 2024-11-18 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.40 | 1.54 | 27.83K |
| 2024-11-15 | 1.45 | 1.46 | ↑$0.00 (0.01%) | 1.42 | 1.55 | 5.27K |
| 2024-11-14 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.45 | 1.56 | 10.25K |
| 2024-11-13 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.45 | 1.56 | 12.23K |
| 2024-11-12 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.44 | 1.57 | 27.33K |
| 2024-11-11 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.48 | 1.60 | 28.07K |
| 2024-11-08 | 1.55 | 1.58 | ↑$0.03 (2.04%) | 1.51 | 1.60 | 8.10K |
| 2024-11-07 | 1.63 | 1.58 | ↓$0.04 (-2.77%) | 1.57 | 1.64 | 7.49K |
| 2024-11-06 | 1.52 | 1.58 | ↑$0.06 (3.94%) | 1.52 | 1.63 | 6.18K |
| 2024-11-05 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.51 | 1.62 | 13.23K |
| 2024-11-04 | 1.64 | 1.50 | ↓$0.14 (-8.43%) | 1.50 | 1.65 | 17.32K |
| 2024-11-01 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.60 | 1.65 | 19.15K |
| 2024-10-31 | 1.63 | 1.61 | ↓$0.02 (-0.94%) | 1.61 | 1.65 | 12.02K |
| 2024-10-30 | 1.66 | 1.64 | ↓$0.02 (-1.21%) | 1.64 | 1.69 | 9.87K |
| 2024-10-29 | 1.62 | 1.66 | ↑$0.04 (2.47%) | 1.62 | 1.69 | 3.58K |
| 2024-10-28 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.66 | 1.71 | 11.29K |
| 2024-10-25 | 1.74 | 1.71 | ↓$0.03 (-1.59%) | 1.66 | 1.75 | 6.64K |
| 2024-10-24 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.69 | 1.75 | 3.89K |
| 2024-10-23 | 1.74 | 1.65 | ↓$0.09 (-5.17%) | 1.63 | 1.80 | 21.78K |
| 2024-10-22 | 1.71 | 1.79 | ↑$0.08 (4.60%) | 1.71 | 1.80 | 9.06K |
| 2024-10-21 | 1.77 | 1.80 | ↑$0.03 (1.65%) | 1.72 | 1.81 | 12.95K |
| 2024-10-18 | 1.67 | 1.81 | ↑$0.14 (8.39%) | 1.61 | 1.85 | 48.45K |
| 2024-10-17 | 1.65 | 1.70 | ↑$0.05 (3.03%) | 1.61 | 1.74 | 60.31K |
| 2024-10-16 | 1.60 | 1.65 | ↑$0.05 (2.87%) | 1.60 | 1.67 | 6.83K |
| 2024-10-15 | 1.67 | 1.65 | ↓$0.02 (-1.20%) | 1.61 | 1.67 | 11.41K |
| 2024-10-14 | 1.72 | 1.67 | ↓$0.05 (-3.02%) | 1.66 | 1.72 | 5.98K |
Create an account or log in to view more rows.
$OP hmm...
$OP who here can't stand the CEO?
$OP headed back to all time highs shortly
$OP added!
$OP omg this is bullshit
$OP Love this stock.
Light taps
$OP we need more volume
$OP run it!
$OP death cross will complete today
$OP no pain no gain