Oceanpal Inc (OP) Historical Stock Data
1.27 ↑0.03 (2.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OP is down -0.79% a day on average. There have been 13 days where Oceanpal Inc closed green and 17 days where OP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.22 | 1.27 | 13.66K |
| 2025-01-02 | 1.17 | 1.24 | ↑$0.07 (5.98%) | 1.16 | 1.27 | 22.78K |
| 2024-12-31 | 1.15 | 1.16 | ↑$0.01 (0.75%) | 1.12 | 1.17 | 24.75K |
| 2024-12-30 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.11 | 1.20 | 33.76K |
| 2024-12-27 | 1.11 | 1.19 | ↑$0.08 (7.20%) | 1.11 | 1.19 | 23.81K |
| 2024-12-26 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.08 | 1.13 | 20.73K |
| 2024-12-24 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.05 | 1.12 | 14.17K |
| 2024-12-23 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.02 | 1.16 | 44.81K |
| 2024-12-20 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.07 | 1.16 | 47.16K |
| 2024-12-19 | 1.13 | 1.11 | ↓$0.02 (-2.21%) | 1.10 | 1.13 | 13.71K |
| 2024-12-18 | 1.22 | 1.12 | ↓$0.11 (-8.61%) | 1.04 | 1.22 | 87.69K |
| 2024-12-17 | 1.29 | 1.22 | ↓$0.07 (-5.43%) | 1.22 | 1.29 | 17.74K |
| 2024-12-16 | 1.39 | 1.28 | ↓$0.12 (-8.27%) | 1.27 | 1.39 | 41.59K |
| 2024-12-13 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.35 | 1.41 | 37.39K |
| 2024-12-12 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.40 | 1.41 | 9.03K |
| 2024-12-11 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.40 | 1.43 | 12.15K |
| 2024-12-10 | 1.43 | 1.41 | ↓$0.02 (-1.39%) | 1.40 | 1.43 | 19.22K |
| 2024-12-09 | 1.41 | 1.40 | ↓$0.01 (-0.57%) | 1.40 | 1.41 | 26.51K |
| 2024-12-06 | 1.41 | 1.41 | ↓$0.00 (-0.01%) | 1.40 | 1.42 | 7.46K |
| 2024-12-05 | 1.42 | 1.43 | ↑$0.01 (0.65%) | 1.40 | 1.43 | 8.80K |
| 2024-12-04 | 1.46 | 1.41 | ↓$0.05 (-3.66%) | 1.40 | 1.47 | 15.23K |
| 2024-12-03 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.40 | 1.47 | 10.54K |
| 2024-12-02 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.43 | 1.50 | 24.31K |
| 2024-11-29 | 1.42 | 1.41 | ↓$0.01 (-0.65%) | 1.40 | 1.44 | 25.94K |
| 2024-11-27 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.40 | 1.42 | 12.78K |
| 2024-11-26 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.42 | 1.46 | 9.39K |
| 2024-11-25 | 1.46 | 1.43 | ↓$0.03 (-1.72%) | 1.40 | 1.46 | 11.65K |
| 2024-11-22 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.40 | 1.44 | 8.68K |
| 2024-11-21 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.41 | 1.49 | 12.71K |
| 2024-11-20 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.42 | 1.46 | 10.36K |
Create an account or log in to view more rows.
$OP lmao wtf was that
$OP headed back to all time highs shortly
$OP one of the poorest performed stocks for a big name.
$OP hmm...
$OP who here can't stand the CEO?
$OP headed back to all time highs shortly
$OP added!
$OP omg this is bullshit
$OP Love this stock.
Light taps
$OP we need more volume