Onconova Therapeutics Inc. Warrants (ONTXW) Historical Stock Data

0.07 ↑0.00 (0.00%)

As of July 20, 2021, 11:32am EST.

Historical Data

In the past 30 trading days, ONTXW is down -3.16% a day on average. There have been 13 days where Onconova Therapeutics Inc. Warrants closed green and 17 days where ONTXW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-23	0.09	0.07	↓$0.02 (-26.34%)	0.06	0.09	415.93K
2021-07-22	0.13	0.09	↓$0.04 (-30.77%)	0.09	0.13	134.92K
2021-07-21	0.12	0.09	↓$0.03 (-23.64%)	0.09	0.13	123.69K
2021-07-20	0.09	0.09	↓$0.00 (-4.15%)	0.09	0.13	69.78K
2021-07-19	0.12	0.10	↓$0.02 (-17.50%)	0.09	0.12	13.39K
2021-07-16	0.11	0.13	↑$0.02 (15.82%)	0.11	0.13	9.29K
2021-07-15	0.10	0.11	↑$0.01 (10.48%)	0.10	0.11	4.92K
2021-07-14	0.11	0.11	↓$0.00 (-3.51%)	0.10	0.12	14.87K
2021-07-13	0.14	0.11	↓$0.02 (-17.34%)	0.09	0.14	26.79K
2021-07-12	0.12	0.11	↓$0.01 (-11.37%)	0.09	0.13	93.58K
2021-07-09	0.14	0.13	↓$0.01 (-8.43%)	0.12	0.14	33.59K
2021-07-08	0.13	0.14	↑$0.01 (4.55%)	0.13	0.14	7.04K
2021-07-07	0.15	0.14	↓$0.01 (-6.93%)	0.12	0.15	45.14K
2021-07-06	0.15	0.15	↓$0.00 (-0.20%)	0.12	0.15	56.18K
2021-07-02	0.16	0.16	↑$0.00 (0.00%)	0.16	0.17	31.42K
2021-07-01	0.16	0.17	↑$0.00 (2.02%)	0.16	0.17	27.68K
2021-06-30	0.18	0.17	↓$0.01 (-7.67%)	0.16	0.18	15.26K
2021-06-29	0.18	0.16	↓$0.02 (-10.94%)	0.16	0.18	35.35K
2021-06-28	0.18	0.18	↑$0.00 (0.00%)	0.17	0.18	34.44K
2021-06-25	0.18	0.18	↓$0.00 (-1.22%)	0.16	0.18	17.88K
2021-06-24	0.17	0.18	↑$0.01 (5.88%)	0.16	0.18	13.30K
2021-06-23	0.17	0.18	↑$0.01 (4.35%)	0.15	0.19	15.94K
2021-06-22	0.19	0.18	↓$0.01 (-4.41%)	0.15	0.19	42.41K
2021-06-21	0.17	0.16	↓$0.01 (-5.71%)	0.16	0.17	9.48K
2021-06-18	0.17	0.17	↑$0.00 (0.77%)	0.17	0.17	1.43K
2021-06-17	0.19	0.19	↓$0.00 (-0.21%)	0.17	0.19	2.32K
2021-06-16	0.17	0.19	↑$0.03 (15.15%)	0.17	0.19	21.82K
2021-06-15	0.17	0.19	↑$0.03 (16.83%)	0.16	0.20	67.88K
2021-06-14	0.19	0.21	↑$0.01 (6.76%)	0.16	0.21	38.90K
2021-06-11	0.19	0.19	↑$0.01 (2.86%)	0.19	0.21	39.84K