Onassis Holdings Corp (ONSS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONSS is down -6.66% a day on average. There have been 22 days where Onassis Holdings Corp closed green and 8 days where ONSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 481.80K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.57K |
| 2024-08-08 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 481.80K |
| 2024-08-01 | 0.00 | 0.00 | ↓$0.00 (-30.23%) | 0.00 | 0.00 | 80K |
| 2024-07-26 | 0.01 | 0.01 | ↓$0.00 (-14.29%) | 0.01 | 0.01 | 28.40K |
| 2024-07-19 | 0.02 | 0.01 | ↓$0.01 (-39.76%) | 0.01 | 0.02 | 400K |
| 2024-07-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 9K |
| 2024-07-15 | 0.03 | 0.02 | ↓$0.01 (-25.16%) | 0.02 | 0.03 | 165.98K |
| 2024-07-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 500 |
| 2024-06-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 350 |
| 2024-03-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 250 |
| 2024-03-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 126 |
| 2024-03-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-01-11 | 0.04 | 0.03 | ↓$0.00 (-13.89%) | 0.03 | 0.04 | 44.12K |
| 2024-01-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-01-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 300 |
| 2023-11-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2023-11-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2023-11-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.80K |
| 2023-10-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2023-09-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 115 |
| 2023-09-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.03K |
| 2023-09-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2023-08-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2023-08-02 | 0.03 | 0.02 | ↓$0.01 (-32.06%) | 0.02 | 0.03 | 830 |
| 2023-07-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 300 |
| 2023-07-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.61K |
| 2023-06-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.72K |
| 2023-06-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.50K |
| 2023-06-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 499 |
Create an account or log in to view more rows.
$ONSS shaking weak hands that’s all
$ONSS my lotto for earnings
$ONSS not yet time to short
$ONSS going down
$ONSS We will not sell!
$ONSS Don't hold!!! Buy it
$ONSS we need more volume
$ONSS gonna come down hard today
$ONSS time will come
$ONSS We will not sell!