Oncolytics Biotech Inc (ONCY) Historical Stock Data
0.95 ↓0.03 (-2.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONCY is down -0.57% a day on average. There have been 14 days where Oncolytics Biotech Inc closed green and 16 days where ONCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.98 | 0.95 | ↓$0.03 (-2.65%) | 0.94 | 1.00 | 351.96K |
| 2024-11-21 | 1.00 | 0.98 | ↓$0.02 (-1.85%) | 0.98 | 1.00 | 289.76K |
| 2024-11-20 | 1.07 | 1.00 | ↓$0.07 (-6.68%) | 0.99 | 1.09 | 278.20K |
| 2024-11-19 | 0.98 | 1.06 | ↑$0.08 (8.16%) | 0.98 | 1.08 | 542.05K |
| 2024-11-18 | 0.98 | 1.00 | ↑$0.02 (1.53%) | 0.97 | 1.00 | 216.47K |
| 2024-11-15 | 1.03 | 0.98 | ↓$0.05 (-4.85%) | 0.97 | 1.03 | 245.35K |
| 2024-11-14 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 1.00 | 1.06 | 557.19K |
| 2024-11-13 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 1.01 | 1.10 | 606.55K |
| 2024-11-12 | 1.07 | 1.12 | ↑$0.05 (4.67%) | 1.05 | 1.15 | 551.41K |
| 2024-11-11 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.04 | 1.09 | 309.22K |
| 2024-11-08 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.01 | 1.08 | 380.71K |
| 2024-11-07 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.07 | 1.11 | 419.17K |
| 2024-11-06 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.11 | 1.18 | 390.87K |
| 2024-11-05 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.13 | 1.18 | 103.19K |
| 2024-11-04 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.18 | 251.94K |
| 2024-11-01 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.13 | 1.19 | 294.93K |
| 2024-10-31 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.12 | 1.19 | 297.32K |
| 2024-10-30 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.15 | 1.20 | 258.63K |
| 2024-10-29 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.23 | 253.14K |
| 2024-10-28 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.17 | 1.23 | 394.55K |
| 2024-10-25 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.19 | 1.28 | 430.47K |
| 2024-10-24 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.22 | 1.26 | 309.08K |
| 2024-10-23 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.17 | 1.26 | 303.10K |
| 2024-10-22 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.20 | 1.29 | 491.30K |
| 2024-10-21 | 1.36 | 1.26 | ↓$0.10 (-7.35%) | 1.23 | 1.37 | 881.53K |
| 2024-10-18 | 1.28 | 1.35 | ↑$0.07 (5.47%) | 1.26 | 1.35 | 654.22K |
| 2024-10-17 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.25 | 1.30 | 453.95K |
| 2024-10-16 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.21 | 1.27 | 374.74K |
| 2024-10-15 | 1.15 | 1.24 | ↑$0.09 (7.83%) | 1.13 | 1.30 | 0.91M |
| 2024-10-14 | 1.26 | 1.15 | ↓$0.11 (-8.73%) | 1.12 | 1.26 | 1.17M |
Create an account or log in to view more rows.
$ONCY How can this stock move so little? Damn
$ONCY can’t wait to get in this tomorrow lfg
$ONCY longer we hold
more pressure on the shorts
$ONCY let’s go baby!
$ONCY today feels different to the moon
$ONCY up we go
$ONCY where’s the WSB guys at? Still sleeping?
$ONCY just go up
$ONCY to the moon!!! lfG
$ONCY come on I wana jump up and down