Oncorus Inc (ONCR) Historical Stock Data
0.13 ↑0.00 (0.00%)
As of June 20, 2023, 11:37am EST.
Historical Data
In the past 30 trading days, ONCR is up 25.17% a day on average. There have been 27 days where Oncorus Inc closed green and 3 days where ONCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-29 | 0.13 | 0.13 | ↓$0.00 (-0.63%) | 0.13 | 0.20 | 135.95K |
| 2023-12-28 | 0.12 | 0.13 | ↑$0.02 (13.04%) | 0.12 | 0.13 | 168.80K |
| 2023-12-27 | 0.01 | 0.10 | ↑$0.09 (669.23%) | 0.01 | 0.10 | 3.25M |
| 2023-12-26 | 0.01 | 0.01 | ↓$0.00 (-7.80%) | 0.01 | 0.01 | 39.46K |
| 2023-12-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.52K |
| 2023-12-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.88K |
| 2023-12-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.53K |
| 2023-12-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.10K |
| 2023-12-18 | 0.01 | 0.01 | ↑$0.00 (8.33%) | 0.01 | 0.01 | 37.07K |
| 2023-12-15 | 0.01 | 0.01 | ↑$0.00 (14.29%) | 0.01 | 0.01 | 54.44K |
| 2023-12-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.74K |
| 2023-12-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 120.91K |
| 2023-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 582.58K |
| 2023-12-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.06K |
| 2023-12-08 | 0.02 | 0.01 | ↓$0.01 (-46.19%) | 0.01 | 0.02 | 668.98K |
| 2023-12-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.44K |
| 2023-12-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 42.09K |
| 2023-12-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0.99K |
| 2023-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 429 |
| 2023-12-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.04 | 27.11K |
| 2023-11-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 286 |
| 2023-11-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 121.25K |
| 2023-11-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.30K |
| 2023-11-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.59K |
| 2023-11-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 250 |
| 2023-11-21 | 0.02 | 0.04 | ↑$0.02 (104.76%) | 0.02 | 0.04 | 2.17K |
| 2023-11-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.34K |
| 2023-11-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.97K |
| 2023-11-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.48K |
| 2023-11-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.51K |
Create an account or log in to view more rows.
$ONCR Exciting times ahead people.
$ONCR bag holders for life club
$ONCR already bouncing back.
$ONCR Spike it!
$ONCR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ONCR lets see if it can hold the line
$ONCR I already know
tomorrow the bulls going to say "next week" just like every week.
$ONCR buying all the dips.
$ONCR wtf is that dump
$ONCR Like if you’re a bull