Onconetix Inc (ONCO) Historical Stock Data
0.61 ↑0.00 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONCO is down -6.32% a day on average. There have been 6 days where Onconetix Inc closed green and 24 days where ONCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 0.64 | 0.61 | ↓$0.03 (-4.28%) | 0.59 | 0.67 | 187.48K |
| 2024-12-02 | 0.68 | 0.61 | ↓$0.07 (-10.00%) | 0.60 | 0.83 | 800.24K |
| 2024-11-29 | 0.68 | 0.69 | ↑$0.01 (2.07%) | 0.65 | 0.81 | 0.92M |
| 2024-11-27 | 0.63 | 0.66 | ↑$0.03 (5.08%) | 0.62 | 0.70 | 129.93K |
| 2024-11-26 | 0.81 | 0.63 | ↓$0.18 (-22.20%) | 0.60 | 0.85 | 333.07K |
| 2024-11-25 | 1.06 | 0.80 | ↓$0.26 (-24.53%) | 0.79 | 1.08 | 256.55K |
| 2024-11-22 | 1.20 | 1.09 | ↓$0.11 (-9.17%) | 1.07 | 1.20 | 109.26K |
| 2024-11-21 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.05 | 1.17 | 58.60K |
| 2024-11-20 | 1.20 | 1.08 | ↓$0.12 (-10.00%) | 1.08 | 1.26 | 86.57K |
| 2024-11-19 | 1.05 | 1.14 | ↑$0.09 (8.57%) | 1.01 | 1.20 | 137.41K |
| 2024-11-18 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.17 | 1.30 | 55.75K |
| 2024-11-15 | 1.64 | 1.27 | ↓$0.37 (-22.63%) | 1.27 | 1.66 | 53.89K |
| 2024-11-14 | 1.81 | 1.63 | ↓$0.18 (-9.70%) | 1.61 | 1.81 | 52.59K |
| 2024-11-13 | 1.83 | 1.74 | ↓$0.09 (-4.66%) | 1.72 | 1.83 | 40.84K |
| 2024-11-12 | 1.88 | 1.76 | ↓$0.12 (-6.38%) | 1.70 | 2.14 | 80.66K |
| 2024-11-11 | 2.44 | 1.98 | ↓$0.46 (-18.85%) | 1.92 | 2.53 | 124.93K |
| 2024-11-08 | 2.43 | 2.45 | ↑$0.02 (0.82%) | 2.43 | 2.49 | 22.58K |
| 2024-11-07 | 2.45 | 2.43 | ↓$0.02 (-0.82%) | 2.43 | 2.58 | 49.63K |
| 2024-11-06 | 2.80 | 2.43 | ↓$0.37 (-13.21%) | 2.43 | 2.88 | 99.03K |
| 2024-11-05 | 2.85 | 2.83 | ↓$0.02 (-0.70%) | 2.80 | 2.96 | 28.16K |
| 2024-11-04 | 2.89 | 2.90 | ↑$0.01 (0.35%) | 2.87 | 2.92 | 20.88K |
| 2024-11-01 | 2.91 | 2.90 | ↓$0.01 (-0.34%) | 2.88 | 3.00 | 32.69K |
| 2024-10-31 | 2.90 | 2.89 | ↓$0.01 (-0.34%) | 2.85 | 3.00 | 56.35K |
| 2024-10-30 | 2.98 | 2.96 | ↓$0.02 (-0.67%) | 2.89 | 3.18 | 84.22K |
| 2024-10-29 | 3.46 | 3.04 | ↓$0.42 (-12.14%) | 2.97 | 3.59 | 72.33K |
| 2024-10-28 | 3.83 | 3.58 | ↓$0.25 (-6.53%) | 3.38 | 3.83 | 31.07K |
| 2024-10-25 | 3.94 | 3.83 | ↓$0.11 (-2.79%) | 3.82 | 3.99 | 17.05K |
| 2024-10-24 | 4.96 | 4.01 | ↓$0.95 (-19.15%) | 3.91 | 5.20 | 63.64K |
| 2024-10-23 | 5.10 | 5.06 | ↓$0.04 (-0.78%) | 4.92 | 5.15 | 27.65K |
| 2024-10-22 | 5.46 | 5.22 | ↓$0.24 (-4.40%) | 5.05 | 5.50 | 39.89K |
Create an account or log in to view more rows.
$ONCO still bullish
$ONCO has just been halted from trading.
$ONCO It's happening!
$ONCO due for a spike!
$ONCO holy fuck
$ONCO we need to get moving
$ONCO f this stock
$ONCO where’s the WSB guys at? Still sleeping?
$ONCO Silly Bears tricks are for kids
$ONCO Just buy and hold