Onconetix Inc (ONCO) Historical Stock Data

0.09 ↑0.02 (22.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ONCO is up 2.14% a day on average. There have been 20 days where Onconetix Inc closed green and 10 days where ONCO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	0.08	0.09	↑$0.02 (23.57%)	0.07	0.17	581.80M
2025-05-13	0.07	0.08	↑$0.00 (2.70%)	0.07	0.08	6.89M
2025-05-12	0.08	0.07	↓$0.01 (-7.15%)	0.07	0.08	7.98M
2025-05-09	0.07	0.07	↑$0.00 (5.11%)	0.07	0.08	6.90M
2025-05-08	0.08	0.07	↓$0.00 (-5.45%)	0.07	0.08	4.24M
2025-05-07	0.07	0.07	↑$0.00 (0.14%)	0.07	0.08	6.65M
2025-05-06	0.07	0.07	↓$0.00 (-1.56%)	0.07	0.07	3.31M
2025-05-05	0.07	0.07	↓$0.00 (-1.27%)	0.07	0.07	3.60M
2025-05-02	0.08	0.07	↓$0.01 (-12.75%)	0.07	0.08	6.64M
2025-05-01	0.07	0.08	↑$0.01 (6.99%)	0.07	0.08	19.65M
2025-04-30	0.07	0.07	↑$0.00 (0.14%)	0.06	0.08	4.90M
2025-04-29	0.07	0.08	↑$0.01 (10.29%)	0.06	0.08	26.18M
2025-04-28	0.07	0.08	↑$0.01 (10.34%)	0.07	0.09	23.26M
2025-04-25	0.07	0.07	↑$0.00 (1.30%)	0.05	0.07	3.22M
2025-04-24	0.07	0.07	↑$0.00 (6.15%)	0.06	0.07	3.25M
2025-04-23	0.06	0.07	↑$0.01 (11.17%)	0.06	0.07	7.44M
2025-04-22	0.06	0.06	↑$0.00 (8.00%)	0.05	0.06	6.67M
2025-04-21	0.06	0.05	↓$0.00 (-1.27%)	0.05	0.06	2.63M
2025-04-17	0.06	0.06	↑$0.00 (0.85%)	0.06	0.06	1.15M
2025-04-16	0.06	0.06	↓$0.00 (-5.25%)	0.06	0.06	1.36M
2025-04-15	0.07	0.06	↓$0.00 (-3.71%)	0.06	0.07	1.31M
2025-04-14	0.06	0.07	↑$0.01 (13.17%)	0.06	0.07	2.19M
2025-04-11	0.05	0.06	↑$0.01 (19.58%)	0.05	0.08	6.98M
2025-04-10	0.06	0.06	↓$0.00 (-7.50%)	0.05	0.06	3.40M
2025-04-09	0.06	0.06	↑$0.00 (6.00%)	0.05	0.06	10.48M
2025-04-08	0.10	0.07	↓$0.03 (-31.27%)	0.06	0.11	171.65M
2025-04-07	0.07	0.07	↑$0.00 (2.86%)	0.07	0.07	1.82M
2025-04-04	0.07	0.07	↑$0.00 (1.84%)	0.07	0.07	1.51M
2025-04-03	0.07	0.08	↑$0.00 (3.69%)	0.07	0.08	2.30M
2025-04-02	0.07	0.08	↑$0.01 (7.60%)	0.07	0.08	5.49M