Old National Bancorp (ONB) Historical Stock Data
21.65 ↑0.49 (2.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ONB is up 0.21% a day on average. There have been 17 days where Old National Bancorp closed green and 13 days where ONB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.18 | 21.65 | ↑$0.47 (2.22%) | 21.15 | 21.70 | 2.34M |
| 2024-11-21 | 21.02 | 21.16 | ↑$0.14 (0.67%) | 21.02 | 21.39 | 1.81M |
| 2024-11-20 | 20.89 | 20.93 | ↑$0.04 (0.19%) | 20.67 | 20.99 | 1.64M |
| 2024-11-19 | 20.74 | 20.97 | ↑$0.23 (1.11%) | 20.74 | 21.10 | 2.01M |
| 2024-11-18 | 21.25 | 21.22 | ↓$0.03 (-0.14%) | 21.15 | 21.40 | 2.22M |
| 2024-11-15 | 22.01 | 21.23 | ↓$0.78 (-3.54%) | 21.06 | 22.01 | 4.16M |
| 2024-11-14 | 22.30 | 21.80 | ↓$0.50 (-2.24%) | 21.70 | 22.40 | 2.85M |
| 2024-11-13 | 22.53 | 22.19 | ↓$0.34 (-1.51%) | 22.16 | 22.75 | 1.76M |
| 2024-11-12 | 22.37 | 22.38 | ↑$0.01 (0.04%) | 22.10 | 22.60 | 1.82M |
| 2024-11-11 | 22.22 | 22.41 | ↑$0.19 (0.86%) | 22.13 | 22.67 | 2.27M |
| 2024-11-08 | 21.67 | 21.85 | ↑$0.18 (0.83%) | 21.38 | 22.00 | 2.46M |
| 2024-11-07 | 21.96 | 21.51 | ↓$0.45 (-2.05%) | 21.47 | 21.97 | 4.06M |
| 2024-11-06 | 20.42 | 22.15 | ↑$1.73 (8.47%) | 20.31 | 22.20 | 8.91M |
| 2024-11-05 | 18.92 | 19.16 | ↑$0.24 (1.27%) | 18.89 | 19.21 | 1.82M |
| 2024-11-04 | 19.09 | 18.90 | ↓$0.19 (-1.00%) | 18.73 | 19.16 | 1.66M |
| 2024-11-01 | 19.35 | 19.12 | ↓$0.23 (-1.19%) | 19.09 | 19.64 | 2.53M |
| 2024-10-31 | 19.37 | 19.26 | ↓$0.11 (-0.57%) | 19.24 | 19.45 | 2.36M |
| 2024-10-30 | 19.09 | 19.31 | ↑$0.22 (1.15%) | 19.08 | 19.63 | 1.62M |
| 2024-10-29 | 19.18 | 19.12 | ↓$0.06 (-0.31%) | 19.09 | 19.30 | 1.45M |
| 2024-10-28 | 18.91 | 19.31 | ↑$0.40 (2.12%) | 18.84 | 19.38 | 2.23M |
| 2024-10-25 | 19.04 | 18.71 | ↓$0.33 (-1.73%) | 18.58 | 19.17 | 1.46M |
| 2024-10-24 | 19.01 | 18.96 | ↓$0.05 (-0.26%) | 18.67 | 19.02 | 1.72M |
| 2024-10-23 | 18.64 | 18.91 | ↑$0.27 (1.45%) | 18.64 | 18.98 | 2.70M |
| 2024-10-22 | 18.70 | 18.87 | ↑$0.17 (0.91%) | 18.50 | 19.11 | 2.19M |
| 2024-10-21 | 19.52 | 18.87 | ↓$0.65 (-3.33%) | 18.83 | 19.62 | 4.18M |
| 2024-10-18 | 19.68 | 19.52 | ↓$0.16 (-0.81%) | 19.28 | 19.69 | 2.82M |
| 2024-10-17 | 19.55 | 19.68 | ↑$0.13 (0.66%) | 19.48 | 19.75 | 1.71M |
| 2024-10-16 | 19.30 | 19.58 | ↑$0.28 (1.45%) | 19.19 | 19.63 | 2.56M |
| 2024-10-15 | 18.96 | 19.13 | ↑$0.17 (0.90%) | 18.82 | 19.55 | 1.99M |
| 2024-10-14 | 18.74 | 18.87 | ↑$0.13 (0.69%) | 18.57 | 18.96 | 1.01M |
Create an account or log in to view more rows.
$ONB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ONB buying this dip
$ONB lets go!!
$ONB News Plz.....
$ONB ADDING MORE…
$ONB Take it Bears !
$ONB Buying again tomorrow.
$ONB recovery hasn’t even started yet.. imo
$ONB yeeeeeee haw
$ONB cover that shit