ON Semiconductor Corporation (ON) Options

40.94 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ON Max Pain

The max pain for ON on April 4th, 2025 is $45.

ON Semiconductor Corporation is currently $40.94 which is -9.02% lower than its max pain. According to the max pain theory, ON Semiconductor Corporation will likely gravitate higher closer to $45 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ON Max Pain Distribution Chart

Option Chain

The option chain for ON Semiconductor Corporation on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	13.65	6.62%	10.6	11.3	0	5	181.34	0.9274	0.0145	-0.1127	0.0072	11.3
33	0	N/A	7.5	8.45	0	0	72.46	0.9912	0.0063	-0.0114	0.0013	7.98
33.5	10.7	7.96%	7.2	7.95	0	13	98.69	0.9509	0.0196	-0.0476	0.0053	7.58
34	0	N/A	6.5	7.5	0	0	75	0.9765	0.0141	-0.0221	0.0029	7
34.5	0	N/A	6.15	7.05	0	0	90.84	0.9375	0.0258	-0.0527	0.0065	6.6
35	0	N/A	5.6	6.5	0	0	76.5	0.951	0.0253	-0.0379	0.0053	6.05
35.5	0	N/A	5.3	6	0	0	85.2	0.9141	0.0351	-0.0622	0.0082	5.65
36	0	N/A	5	5.45	0	0	86.87	0.8882	0.0417	-0.076	0.01	5.23
36.5	0	N/A	4.55	4.75	0	0	72.46	0.9015	0.0456	-0.0589	0.0091	4.65
37	7.3	8.21%	3.1	4.3	0	4	79.78	0.8526	0.055	-0.0841	0.0121	4.3
37.5	0	N/A	3.6	3.85	0	0	66.47	0.8601	0.0638	-0.0684	0.0117	3.72
38	5.4	6.01%	2.86	3.5	0	1	55.82	0.8615	0.0754	-0.0578	0.0116	3.18
38.5	0	N/A	2.11	4.35	0	0	84.88	0.7342	0.0736	-0.125	0.0172	3.23
39	5	7.47%	1.69	2.67	0	2	42.15	0.826	0.1161	-0.0511	0.0135	2.18
39.5	0	N/A	1.87	2.4	0	0	61.69	0.6919	0.1087	-0.098	0.0185	2.14
40	1.76	2.00%	1.75	2.41	11	47	58.73	0.6389	0.1215	-0.0991	0.0197	1.76
40.5	1.65	2.96%	1.46	1.73	5	1	67.42	0.57	0.111	-0.1184	0.0206	1.65
41	1.41	3.59%	1.3	1.46	19	45	68.07	0.514	0.1116	-0.121	0.0209	1.41
41.5	1.06	3.96%	1.09	1.23	61	0	66.9	0.4573	0.113	-0.1181	0.0208	1.16
42	0.95	4.91%	0.85	1.01	203	39	66.31	0.4013	0.1111	-0.114	0.0203	0.95
42.5	0.65	5.40%	0.66	0.83	35	0	64.57	0.3439	0.1086	-0.1055	0.0193	0.75
43	0.58	6.45%	0.55	0.67	43	796	63.44	0.2897	0.1028	-0.0963	0.018	0.58
43.5	0.47	7.40%	0.42	0.5	51	23	64.04	0.2454	0.0936	-0.0893	0.0165	0.47
44	0.39	8.43%	0.32	0.42	75	97	65.39	0.2091	0.0838	-0.0832	0.0151	0.39
44.5	0.25	9.31%	0.21	0.33	131	31	61.08	0.1547	0.0742	-0.0643	0.0125	0.25
45	0.16	10.31%	0.17	0.25	29	217	62.99	0.131	0.0643	-0.0592	0.0112	0.21
45.5	0.14	11.48%	0.13	0.19	19	32	60.93	0.0962	0.0533	-0.0459	0.009	0.14
46	0.11	12.63%	0.09	0.15	28	157	61.82	0.0776	0.0447	-0.0396	0.0076	0.11
46.5	0.23	14.14%	0.07	0.12	1	71	64.01	0.0665	0.0384	-0.0365	0.0068	0.1
47	0.07	14.97%	0.05	0.09	2	115	63.97	0.0512	0.0313	-0.0297	0.0055	0.07
47.5	0.08	16.22%	0.01	0.11	15	103	69.65	0.0535	0.0298	-0.0334	0.0057	0.08
48	0.03	17.32%	0.01	0.1	7	81	61.83	0.0251	0.0181	-0.016	0.0031	0.03
48.5	0.06	18.61%	0	0.1	5	27	73.2	0.04	0.0224	-0.0278	0.0045	0.06
49	0.03	19.76%	0.02	0.1	1	39	68.45	0.023	0.0152	-0.0164	0.0029	0.03
49.5	0.25	21.52%	0	0.1	0	1	77.77	0.0324	0.0177	-0.0248	0.0038	0.05
50	0.02	22.18%	0	0.1	28	125	70.61	0.0156	0.0106	-0.0122	0.0021	0.02
51	0.06	24.72%	0	0.1	0	20	87.67	0.0292	0.0145	-0.0257	0.0035	0.05
52	0.07	27.19%	0	0.09	0	37	92.45	0.0255	0.0122	-0.0241	0.0031	0.05
53	0.08	29.65%	0	1.47	0	13	181.82	0.1616	0.0257	-0.1954	0.0129	0.74
54	0.04	32.00%	0.01	1.27	0	55	182.54	0.1439	0.0237	-0.1817	0.0119	0.64
55	0.07	34.51%	0	0.15	0	131	119.31	0.0323	0.0115	-0.0379	0.0038	0.08
56	0.06	36.93%	0	1.26	0	63	197.48	0.134	0.0208	-0.1871	0.0113	0.63
57	0.07	39.40%	0	1.26	0	19	205.01	0.1303	0.0197	-0.1906	0.0111	0.63
58	0.07	41.84%	0	1.46	0	5	221.19	0.1392	0.0191	-0.2151	0.0116	0.73
59	0.3	44.85%	0	1.46	0	16	228.44	0.1359	0.0182	-0.2185	0.0115	0.73
60	0.02	46.60%	0	0.05	0	33	126.37	0.0115	0.0045	-0.0167	0.0016	0.03
61	0.1	49.24%	0	0.43	5	112	159.58	0.0327	0.0087	-0.0511	0.0038	0.1
62	0.01	51.47%	0	1.46	0	4	249.07	0.1276	0.016	-0.2281	0.011	0.73
63	0.11	54.15%	0	0.2	0	79	169.92	0.031	0.0078	-0.0521	0.0037	0.1
64	0	N/A	0	1.46	0	0	261.98	0.123	0.0148	-0.2338	0.0107	0.73
65	1.05	61.33%	0	1.46	0	1	268.2	0.1209	0.0143	-0.2364	0.0106	0.73
66	0	N/A	0	1.46	0	0	274.28	0.119	0.0138	-0.239	0.0104	0.73
67	0	N/A	0	1.46	0	0	280.22	0.1171	0.0134	-0.2415	0.0103	0.73
68	0	N/A	0	1.46	0	0	286.04	0.1154	0.013	-0.2439	0.0102	0.73
70	0	N/A	0	1.46	0	1	297.3	0.1122	0.0122	-0.2485	0.01	0.73
75	0.21	83.71%	0	1.26	0	2	312.72	0.0955	0.0103	-0.2325	0.0089	0.63

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.01	-26.70%	0	0.02	41	1	98.71	-0.0058	0.0032	-0.0071	0.0009	0.01
33	0.02	-19.35%	0.01	0.13	2	3	78.01	-0.0135	0.0084	-0.0117	0.0018	0.02
33.5	0	N/A	0.02	0.14	0	0	92.3	-0.0392	0.0175	-0.0341	0.0045	0.08
34	0.09	-16.73%	0.02	0.15	0	50	87.72	-0.0433	0.02	-0.0351	0.0048	0.08
34.5	0	N/A	0.03	0.17	0	0	84.91	-0.0513	0.0236	-0.0388	0.0055	0.1
35	0.15	-14.14%	0.08	0.13	0	3	80	-0.0564	0.027	-0.0394	0.006	0.11
35.5	0.12	-12.99%	0.11	0.16	1	0	76.53	-0.0657	0.0318	-0.0425	0.0067	0.12
36	0.15	-11.70%	0.13	0.19	3	128	74.65	-0.081	0.0383	-0.0486	0.0079	0.15
36.5	0.09	-10.63%	0.17	0.23	74	0	74.15	-0.1035	0.0462	-0.0579	0.0094	0.2
37	0.22	-9.09%	0.18	0.3	24	40	69.67	-0.118	0.0541	-0.0597	0.0104	0.22
37.5	0.36	-7.52%	0.27	0.35	4	2	70.72	-0.1538	0.0639	-0.0726	0.0124	0.31
38	0.28	-6.50%	0.38	0.48	5	41	72.25	-0.1955	0.0729	-0.0864	0.0145	0.43
38.5	0.58	-4.54%	0.46	0.58	27	13	73.98	-0.2414	0.0803	-0.0998	0.0164	0.58
39	0.67	-3.10%	0.58	0.71	31	60	70.74	-0.2784	0.0905	-0.1026	0.0176	0.67
39.5	0.89	-1.34%	0.74	0.9	41	25	73.51	-0.3323	0.0942	-0.1152	0.0191	0.89
40	0.97	0.07%	0.92	1.08	178	260	67.68	-0.3752	0.1069	-0.1106	0.0199	0.97
40.5	1.25	1.98%	1.1	1.27	160	21	70.68	-0.4321	0.1061	-0.1196	0.0206	1.25
41	1.52	3.86%	1.35	1.47	3197	47	66.5	-0.4872	0.1144	-0.1138	0.0209	1.41
41.5	1.79	5.74%	1.6	1.74	579	26	65.8	-0.5448	0.115	-0.1116	0.0208	1.67
42	2.1	7.72%	1.89	2.18	3351	344	72.07	-0.589	0.103	-0.12	0.0204	2.1
42.5	2.18	9.14%	2.04	2.35	40	31	59.44	-0.6724	0.1161	-0.091	0.0189	2.18
43	2.21	10.43%	2.29	2.69	13	74	56.4	-0.7383	0.1105	-0.0772	0.0171	2.49
43.5	2.38	12.07%	1.7	4.2	28	103	127.55	-0.6126	0.0573	-0.2107	0.0201	4.2
44	3.25	15.41%	2.05	3.5	145	625	52.73	-0.8492	0.0854	-0.0507	0.0123	3.25
44.5	3.33	16.83%	2.55	5.5	4	46	158.28	-0.6206	0.0459	-0.2604	0.02	5.5
45	3.64	18.81%	3.9	4.55	26	110	61.09	-0.8794	0.0633	-0.0503	0.0105	4.23
45.5	2.19	16.49%	4.6	5.7	0	12	98.34	-0.7801	0.0576	-0.1239	0.0155	5.15
46	5.3	25.31%	5.05	5.6	4	49	78.04	-0.8677	0.0527	-0.0696	0.0112	5.3
46.5	4.75	25.18%	5.5	6.1	9	20	82.98	-0.8739	0.0479	-0.0716	0.0109	5.8
47	5.62	28.53%	6	6.35	51	13	74.15	-0.9211	0.0383	-0.0443	0.0077	6.18
47.5	3.5	24.57%	6.25	7.05	0	19	74.85	-0.9355	0.0326	-0.0381	0.0066	6.65
48	7.25	34.95%	6.95	7.3	11	45	91.8	-0.9029	0.036	-0.0654	0.009	7.25
48.5	0	N/A	7.25	8.2	0	0	93.19	-0.9139	0.0325	-0.0605	0.0082	7.73
49	4	29.46%	7.9	8.5	0	27	94.12	-0.9245	0.0291	-0.055	0.0074	8.2
49.5	0	N/A	8.25	9.25	0	0	104.53	-0.9124	0.0293	-0.0691	0.0083	8.75
50	4.52	33.17%	8.7	9.5	0	29	83.75	-0.9673	0.0171	-0.0239	0.0038	9.1
51	9.7	48.27%	9.9	10.5	1	9	109.69	-0.9332	0.0228	-0.0585	0.0068	10.2
52	9.05	49.12%	10.7	11.7	0	2	117.06	-0.9365	0.0205	-0.06	0.0065	11.2
53	9.79	53.37%	11.6	12.7	0	1	115.35	-0.9545	0.0161	-0.0448	0.005	12.15
54	10.4	57.30%	12.65	13.55	0	12	109.45	-0.9736	0.0109	-0.0262	0.0032	13.1
55	9.9	58.52%	13.9	14.6	0	3	145.68	-0.9325	0.0172	-0.0792	0.0068	14.25
56	14.7	72.69%	14.8	15.55	8	0	139.76	-0.9526	0.0137	-0.0566	0.0052	15.17
57	4.85	51.07%	15.75	16.65	0	0	150.7	-0.9479	0.0136	-0.0662	0.0056	16.2
58	12.75	72.81%	16.65	17.7	0	0	152.04	-0.9558	0.0119	-0.0583	0.0049	17.18
59	0	N/A	17.65	18.75	0	0	162.9	-0.9511	0.012	-0.0681	0.0053	18.2
60	14.35	81.61%	18.7	19.65	0	1	163.71	-0.9582	0.0105	-0.0599	0.0047	19.18
61	0	N/A	19.75	20.7	0	0	179.22	-0.9484	0.0114	-0.0787	0.0055	20.22
62	18.9	97.61%	20.7	21.75	0	0	184.92	-0.9496	0.0108	-0.0797	0.0054	21.23
63	18.65	99.44%	21.75	22.75	0	0	195	-0.946	0.0108	-0.0891	0.0057	22.25
64	0	N/A	22.7	23.65	0	0	185.48	-0.9621	0.0086	-0.0627	0.0043	23.17
65	23.1	115.19%	23.65	24.7	0	1	190.63	-0.9629	0.0082	-0.0634	0.0042	24.18
66	0	N/A	24.55	25.85	0	0	201.35	-0.9585	0.0085	-0.0739	0.0047	25.2
67	0	N/A	25.55	26.8	0	0	200.62	-0.9644	0.0076	-0.0646	0.0041	26.18
68	0	N/A	26.55	27.85	0	0	211.32	-0.9599	0.0079	-0.0753	0.0045	27.2
70	0	N/A	28.55	29.85	0	0	220.9	-0.9613	0.0073	-0.0765	0.0044	29.2
75	21.7	136.20%	33.5	34.8	0	0	229.79	-0.9732	0.0052	-0.0578	0.0032	34.15