ON Semiconductor Corporation (ON) Options
63.91 ↑2.20 (3.57%)
As of December 31, 1969, 7:00pm EST.
ON Max Pain
The max pain for ON on January 10th, 2025 is $67.
ON Semiconductor Corporation is currently $63.91 which is -4.61% lower than its max pain. According to the max pain theory, ON Semiconductor Corporation will likely gravitate higher closer to $67 by January 10th.
Outlook:
ON Max Pain Distribution Chart
Option Chain
The option chain for ON Semiconductor Corporation on January 10th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ON I can wait.
$ON Awaiting buy signal..
$ON get over the hump
$ON headed back to all time highs shortly
$ON Love this stock.
Light taps
$ON Love this stock.
Light taps
$ON another bear trap
$ON Dumping started...
Get out while you can...
$ON Slapping that ask today
$ON when's the offering?