Omnicom Group Inc (OMC) Options

76.83 ↑0.29 (0.38%)

As of December 31, 1969, 7:00pm EST.

OMC Max Pain

The max pain for OMC on April 17th, 2025 is $77.

Omnicom Group is currently $76.83 which is -0.22% lower than its max pain. According to the max pain theory, Omnicom Group will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OMC Max Pain Distribution Chart

Option Chain

The option chain for Omnicom Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	30.1	34.5	0	0	455.95	0.9602	0.0033	-0.5538	0.0049	32.3
47.5	0	N/A	27.6	31.6	0	0	372.71	0.9699	0.0032	-0.359	0.0039	29.6
50	33.9	9.20%	25.1	29.1	0	3	338.36	0.967	0.0038	-0.3516	0.0042	27.1
55	0	N/A	20.1	24.1	0	0	273.78	0.9599	0.0055	-0.3345	0.0049	22.1
60	0	N/A	15.2	19.1	0	0	221.64	0.9439	0.0089	-0.3552	0.0064	17.15
65	12.8	1.26%	10.4	13.4	0	100	119.13	0.9737	0.009	-0.1031	0.0035	11.9
67.5	0	N/A	7.9	11.8	0	0	153.58	0.884	0.0223	-0.4262	0.0111	9.85
70	7.48	0.85%	6.2	8.6	1	0	131.78	0.8421	0.0322	-0.4521	0.0137	7.48
72.5	5.4	1.39%	4.1	6.3	1	50	122.5	0.7534	0.0453	-0.5497	0.0179	5.4
75	3.1	1.65%	2.75	3.2	2	137	91.71	0.6515	0.0709	-0.4827	0.021	3.1
77.5	1.4	2.69%	1.45	1.75	265	115	84.07	0.457	0.083	-0.4745	0.0226	1.6
80	0.75	5.10%	0.7	1	72	42	83.6	0.267	0.0692	-0.3911	0.0187	0.75
82.5	0.3	7.77%	0.25	1.05	191	1165	83.11	0.1301	0.0448	-0.2502	0.012	0.3
85	0.2	10.89%	0	0.55	67	254	95.92	0.0827	0.0279	-0.2079	0.0087	0.2
87.5	0.2	14.15%	0	1.45	0	160	164.2	0.1565	0.0257	-0.5599	0.0136	0.73
90	0.15	17.34%	0	1.2	16	901	127.15	0.0512	0.0145	-0.19	0.006	0.15
92.5	0.05	20.46%	0	0.05	21	568	120.02	0.0205	0.0072	-0.0843	0.0028	0.05
95	0.59	24.42%	0	1.25	0	64	219.76	0.1106	0.0151	-0.5898	0.0107	0.62
97.5	0.33	27.33%	0	2.15	0	179	277.2	0.1449	0.0144	-0.898	0.013	1.08
100	0.1	30.29%	0	1.55	0	807	271.02	0.1125	0.0124	-0.7363	0.0109	0.78
105	0.04	36.72%	0	0.05	1	547	180.87	0.0117	0.003	-0.0789	0.0017	0.04
110	0.17	43.39%	0	2.15	0	160	366.51	0.1176	0.0095	-1.0275	0.0112	1.08
115	0.32	50.10%	0	1.5	1	45	306.38	0.048	0.0057	-0.4347	0.0057	0.32
120	0.8	57.23%	0	0.1	0	80	251.92	0.0108	0.002	-0.1021	0.0016	0.05
125	0.61	63.49%	0	4.8	0	10	562.2	0.1681	0.0079	-2.0083	0.0143	2.4
130	0	N/A	0	4.8	0	0	590.78	0.1625	0.0073	-2.0647	0.014	2.4
135	0.35	76.17%	0	2.15	0	7	504.21	0.0928	0.0058	-1.191	0.0094	1.07
140	0.05	82.29%	0	2.15	0	12	527.34	0.0898	0.0054	-1.2156	0.0092	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0.05	-41.36%	0	0.05	1	0	314.3	-0.0079	0.0012	-0.0964	0.0012	0.05
47.5	0	N/A	0	0.1	0	0	285.44	-0.0086	0.0014	-0.095	0.0013	0.05
50	0	N/A	0	0.7	0	0	355.75	-0.0389	0.0042	-0.4264	0.0048	0.35
55	0.23	-28.11%	0	0.55	1	2	264.98	-0.0357	0.0052	-0.2961	0.0045	0.23
60	0.02	-21.88%	0	0.05	21	1	140.02	-0.0074	0.0026	-0.0407	0.0012	0.02
65	0.07	-15.31%	0	0.8	21	32	119.27	-0.0263	0.009	-0.1033	0.0035	0.07
67.5	0.19	-11.90%	0.05	0.25	31	0	117.76	-0.0631	0.0185	-0.2073	0.007	0.19
70	0.3	-8.50%	0.15	0.35	29	16	103.01	-0.1039	0.0308	-0.2641	0.0103	0.3
72.5	0.55	-4.92%	0.5	0.8	110	309	91.59	-0.1867	0.0515	-0.3492	0.0153	0.55
75	1.15	-0.89%	0.85	1.3	135	560	86.1	-0.3406	0.0749	-0.4482	0.0208	1.15
77.5	2.4	4.00%	1.9	2.4	55	305	89.96	-0.5384	0.0776	-0.5068	0.0226	2.4
80	3.8	9.07%	3.4	4.4	18	114	77.25	-0.7511	0.0722	-0.3467	0.018	3.8
82.5	7.52	17.17%	4.5	6.9	0	86	50.58	-0.9703	0.0274	-0.0469	0.0038	5.7
85	8.6	21.83%	6.5	10.1	0	30	87.5	-0.9367	0.025	-0.1525	0.0071	8.3
87.5	10.09	27.02%	9.2	11.6	0	45	178.86	-0.8201	0.0258	-0.6647	0.0149	11.6
90	10.95	31.39%	11.2	14.9	0	4	253.63	-0.7729	0.0209	-1.0842	0.0171	14.9
92.5	11.41	35.25%	13.5	17.5	0	0	284.31	-0.7813	0.0182	-1.1898	0.0168	17.5
95	15.06	43.25%	16.2	19.8	0	0	295.2	-0.8056	0.0164	-1.1515	0.0156	19.8
97.5	16.7	48.64%	18.5	22.5	0	0	329.94	-0.8032	0.0148	-1.2969	0.0158	22.5
100	16.81	52.04%	21	25	0	0	351.04	-0.8117	0.0135	-1.343	0.0153	25
105	6.8	45.52%	26.1	30	0	0	390.44	-0.8254	0.0116	-1.4245	0.0146	30
110	21.2	70.77%	31.3	35.1	0	2	200.83	-0.9906	0.0022	-0.0692	0.0014	33.2
115	26.67	84.39%	36	40.5	0	0	248.87	-0.9821	0.0031	-0.1516	0.0025	38.25
120	16.3	77.40%	41	45.5	0	0	270.84	-0.9833	0.0027	-0.1556	0.0023	43.25
125	0	N/A	46	50.5	0	0	291.64	-0.9842	0.0024	-0.1592	0.0022	48.25
130	0	N/A	50.9	55.5	0	0	280.51	-0.9927	0.0013	-0.0767	0.0011	53.2
135	0	N/A	56.1	60.5	0	0	350.86	-0.9794	0.0025	-0.2417	0.0028	58.3
140	0	N/A	61.1	65.5	0	0	369.57	-0.9802	0.0023	-0.2458	0.0027	63.3