Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Historical Stock Data
96.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OMAB is up 0.58% a day on average. There have been 15 days where Grupo Aeroportuario del Centro Norte SAB de CV closed green and 15 days where OMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 96.01 | 96.82 | ↑$0.81 (0.84%) | 95.19 | 98.62 | 105.79K |
| 2025-05-27 | 97.71 | 96.54 | ↓$1.17 (-1.20%) | 95.66 | 98.29 | 61.58K |
| 2025-05-23 | 96.09 | 97.97 | ↑$1.88 (1.96%) | 95.42 | 98.07 | 83.41K |
| 2025-05-22 | 100.55 | 100.22 | ↓$0.33 (-0.33%) | 99.39 | 100.97 | 79.14K |
| 2025-05-21 | 100.02 | 100.23 | ↑$0.21 (0.21%) | 99.40 | 100.60 | 64.73K |
| 2025-05-20 | 101.62 | 100.96 | ↓$0.66 (-0.65%) | 100.20 | 102.74 | 71.57K |
| 2025-05-19 | 101.72 | 101.11 | ↓$0.61 (-0.60%) | 99.87 | 101.72 | 101.19K |
| 2025-05-16 | 101.85 | 100.62 | ↓$1.23 (-1.21%) | 99.26 | 101.85 | 52.79K |
| 2025-05-15 | 100.23 | 100.67 | ↑$0.44 (0.44%) | 98.80 | 100.71 | 86.45K |
| 2025-05-14 | 98.80 | 100.23 | ↑$1.43 (1.45%) | 98.80 | 100.70 | 51.55K |
| 2025-05-13 | 95.86 | 98.80 | ↑$2.94 (3.07%) | 95.86 | 101.22 | 148.17K |
| 2025-05-12 | 96.66 | 95.61 | ↓$1.05 (-1.09%) | 93.03 | 96.81 | 72.67K |
| 2025-05-09 | 95.98 | 95.98 | ↑$0.00 (0.00%) | 95.16 | 98.17 | 64.19K |
| 2025-05-08 | 97.60 | 95.78 | ↓$1.82 (-1.86%) | 94.11 | 97.60 | 92.85K |
| 2025-05-07 | 90.27 | 96.39 | ↑$6.12 (6.78%) | 89.53 | 96.66 | 150.58K |
| 2025-05-06 | 87.23 | 90.77 | ↑$3.54 (4.06%) | 87.09 | 91.65 | 176.35K |
| 2025-05-05 | 88.37 | 87.88 | ↓$0.49 (-0.55%) | 86.62 | 88.55 | 102.25K |
| 2025-05-02 | 89.35 | 88.42 | ↓$0.93 (-1.04%) | 87.42 | 90.06 | 64.03K |
| 2025-05-01 | 88.97 | 88.49 | ↓$0.48 (-0.54%) | 87.72 | 89.51 | 18.47K |
| 2025-04-30 | 84.97 | 88.97 | ↑$4.00 (4.71%) | 84.97 | 89.53 | 58.11K |
| 2025-04-29 | 87.22 | 85.90 | ↓$1.32 (-1.51%) | 84.74 | 88.44 | 76.59K |
| 2025-04-28 | 90.70 | 88.92 | ↓$1.78 (-1.96%) | 87.10 | 91.09 | 55.31K |
| 2025-04-25 | 90.20 | 90.13 | ↓$0.07 (-0.08%) | 89.19 | 90.87 | 61.99K |
| 2025-04-24 | 88.26 | 90.15 | ↑$1.89 (2.14%) | 87.11 | 92.39 | 68.14K |
| 2025-04-23 | 87.32 | 88.08 | ↑$0.76 (0.87%) | 86.24 | 88.24 | 50.15K |
| 2025-04-22 | 84.61 | 85.26 | ↑$0.65 (0.77%) | 84.44 | 87.26 | 50.18K |
| 2025-04-21 | 83.84 | 83.41 | ↓$0.43 (-0.51%) | 82.81 | 84.99 | 64.12K |
| 2025-04-17 | 81.12 | 83.53 | ↑$2.41 (2.97%) | 80.75 | 84.42 | 26.89K |
| 2025-04-16 | 80.24 | 80.93 | ↑$0.69 (0.86%) | 79.94 | 81.67 | 71.33K |
| 2025-04-15 | 80.68 | 80.25 | ↓$0.43 (-0.53%) | 80.24 | 81.79 | 52.24K |
Create an account or log in to view more rows.
$OMAB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$OMAB do what the markets tells you to do not the other way around
$OMAB this is just going to go up forever
$OMAB MACD turned bullish
$OMAB rip and dip today bulls
$OMAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$OMAB nice!!!
$OMAB Guys when can we expect that 30% drop?
$OMAB i am trading for a better future!
$OMAB to the moon!