Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Historical Stock Data
80.43 ↑1.80 (2.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OMAB is up 0.00% a day on average. There have been 17 days where Grupo Aeroportuario del Centro Norte SAB de CV closed green and 13 days where OMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 78.23 | 80.43 | ↑$2.20 (2.81%) | 78.05 | 80.87 | 122.26K |
| 2025-03-31 | 77.51 | 78.63 | ↑$1.12 (1.44%) | 77.11 | 79.45 | 142.04K |
| 2025-03-28 | 78.34 | 78.47 | ↑$0.13 (0.17%) | 78.34 | 79.80 | 78.74K |
| 2025-03-27 | 79.80 | 79.26 | ↓$0.54 (-0.68%) | 78.86 | 80.48 | 37.17K |
| 2025-03-26 | 81.60 | 80.24 | ↓$1.36 (-1.67%) | 80.13 | 82.30 | 29.87K |
| 2025-03-25 | 81.79 | 81.99 | ↑$0.20 (0.24%) | 81.29 | 82.68 | 39.77K |
| 2025-03-24 | 80.40 | 80.93 | ↑$0.52 (0.65%) | 79.74 | 81.07 | 42.52K |
| 2025-03-21 | 80.13 | 79.47 | ↓$0.66 (-0.82%) | 78.23 | 80.80 | 73.73K |
| 2025-03-20 | 80.65 | 81.45 | ↑$0.80 (0.99%) | 79.76 | 81.93 | 32.31K |
| 2025-03-19 | 80.93 | 81.12 | ↑$0.19 (0.23%) | 80.18 | 82.00 | 53.40K |
| 2025-03-18 | 82.03 | 80.93 | ↓$1.10 (-1.34%) | 80.45 | 82.03 | 54.74K |
| 2025-03-17 | 80.98 | 82.04 | ↑$1.06 (1.31%) | 80.01 | 82.43 | 44.28K |
| 2025-03-14 | 76.12 | 81.10 | ↑$4.98 (6.54%) | 76.12 | 81.54 | 88.74K |
| 2025-03-13 | 74.21 | 75.58 | ↑$1.37 (1.85%) | 74.21 | 76.21 | 103.72K |
| 2025-03-12 | 74.36 | 74.40 | ↑$0.04 (0.05%) | 72.92 | 75.00 | 61.47K |
| 2025-03-11 | 72.15 | 73.14 | ↑$0.99 (1.37%) | 71.80 | 73.84 | 39.63K |
| 2025-03-10 | 74.09 | 71.70 | ↓$2.39 (-3.23%) | 71.18 | 75.20 | 51.39K |
| 2025-03-07 | 76.38 | 75.21 | ↓$1.17 (-1.53%) | 74.51 | 76.96 | 56.34K |
| 2025-03-06 | 76.25 | 76.73 | ↑$0.48 (0.63%) | 75.43 | 77.30 | 60.43K |
| 2025-03-05 | 76.00 | 76.44 | ↑$0.44 (0.58%) | 75.38 | 77.25 | 46.13K |
| 2025-03-04 | 75.00 | 75.31 | ↑$0.31 (0.41%) | 72.70 | 78.00 | 93.73K |
| 2025-03-03 | 77.52 | 75.07 | ↓$2.45 (-3.16%) | 74.65 | 78.36 | 44.73K |
| 2025-02-28 | 74.32 | 77.23 | ↑$2.91 (3.92%) | 73.66 | 77.37 | 75.06K |
| 2025-02-27 | 77.59 | 74.32 | ↓$3.27 (-4.21%) | 73.26 | 77.99 | 47.01K |
| 2025-02-26 | 77.40 | 77.07 | ↓$0.33 (-0.43%) | 75.36 | 77.84 | 47.06K |
| 2025-02-25 | 79.16 | 76.72 | ↓$2.44 (-3.08%) | 75.80 | 79.16 | 44.74K |
| 2025-02-24 | 79.89 | 79.20 | ↓$0.69 (-0.86%) | 78.51 | 81.48 | 63.74K |
| 2025-02-21 | 83.17 | 79.89 | ↓$3.28 (-3.94%) | 79.56 | 83.45 | 65.76K |
| 2025-02-20 | 80.80 | 83.17 | ↑$2.37 (2.93%) | 80.38 | 83.69 | 79.07K |
| 2025-02-19 | 81.31 | 80.46 | ↓$0.85 (-1.05%) | 79.50 | 81.54 | 147.69K |
Create an account or log in to view more rows.
$OMAB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$OMAB do what the markets tells you to do not the other way around
$OMAB this is just going to go up forever
$OMAB MACD turned bullish
$OMAB rip and dip today bulls
$OMAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$OMAB nice!!!
$OMAB Guys when can we expect that 30% drop?
$OMAB i am trading for a better future!
$OMAB to the moon!