Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Historical Stock Data
72.10 ↑0.26 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OMAB is up 0.57% a day on average. There have been 19 days where Grupo Aeroportuario del Centro Norte SAB de CV closed green and 11 days where OMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 71.35 | 72.10 | ↑$0.75 (1.05%) | 71.35 | 73.11 | 173.46K |
| 2024-12-19 | 72.51 | 71.84 | ↓$0.67 (-0.92%) | 71.41 | 73.02 | 69.74K |
| 2024-12-18 | 73.36 | 71.95 | ↓$1.41 (-1.92%) | 71.39 | 74.63 | 216.16K |
| 2024-12-17 | 73.55 | 73.80 | ↑$0.25 (0.34%) | 73.36 | 74.53 | 89.49K |
| 2024-12-16 | 72.44 | 74.04 | ↑$1.60 (2.21%) | 72.20 | 74.29 | 104.57K |
| 2024-12-13 | 70.70 | 72.67 | ↑$1.97 (2.79%) | 70.70 | 73.03 | 100.01K |
| 2024-12-12 | 72.40 | 70.55 | ↓$1.85 (-2.56%) | 70.40 | 72.52 | 83.80K |
| 2024-12-11 | 73.73 | 72.91 | ↓$0.82 (-1.11%) | 71.99 | 73.73 | 94.71K |
| 2024-12-10 | 73.15 | 73.29 | ↑$0.14 (0.19%) | 72.11 | 73.70 | 56.97K |
| 2024-12-09 | 72.50 | 72.84 | ↑$0.34 (0.47%) | 71.27 | 73.90 | 105.69K |
| 2024-12-06 | 70.22 | 72.52 | ↑$2.30 (3.28%) | 70.22 | 73.30 | 198.14K |
| 2024-12-05 | 66.94 | 70.21 | ↑$3.27 (4.88%) | 66.84 | 70.46 | 88.71K |
| 2024-12-04 | 65.53 | 66.82 | ↑$1.29 (1.97%) | 64.28 | 67.18 | 76.38K |
| 2024-12-03 | 63.39 | 65.08 | ↑$1.69 (2.67%) | 62.84 | 65.48 | 52.51K |
| 2024-12-02 | 64.00 | 62.93 | ↓$1.07 (-1.67%) | 62.65 | 64.00 | 97.79K |
| 2024-11-29 | 64.99 | 65.23 | ↑$0.24 (0.37%) | 63.82 | 65.23 | 41.32K |
| 2024-11-27 | 63.22 | 64.87 | ↑$1.65 (2.61%) | 63.22 | 64.93 | 68.43K |
| 2024-11-26 | 65.80 | 63.64 | ↓$2.16 (-3.28%) | 62.68 | 65.80 | 153.09K |
| 2024-11-25 | 65.50 | 66.11 | ↑$0.61 (0.93%) | 65.50 | 66.81 | 63.99K |
| 2024-11-22 | 65.80 | 65.32 | ↓$0.48 (-0.73%) | 64.76 | 65.80 | 78.58K |
| 2024-11-21 | 65.20 | 65.71 | ↑$0.51 (0.78%) | 64.49 | 65.98 | 68.41K |
| 2024-11-20 | 64.61 | 65.12 | ↑$0.51 (0.79%) | 63.95 | 65.80 | 67.10K |
| 2024-11-19 | 62.41 | 64.68 | ↑$2.27 (3.64%) | 62.37 | 65.20 | 91.44K |
| 2024-11-18 | 63.40 | 64.79 | ↑$1.39 (2.19%) | 63.28 | 64.94 | 67.14K |
| 2024-11-15 | 63.13 | 63.09 | ↓$0.04 (-0.06%) | 62.54 | 64.79 | 76.46K |
| 2024-11-14 | 65.89 | 65.85 | ↓$0.04 (-0.06%) | 65.35 | 66.49 | 57.87K |
| 2024-11-13 | 65.06 | 65.85 | ↑$0.79 (1.21%) | 65.06 | 66.70 | 50.38K |
| 2024-11-12 | 64.60 | 65.26 | ↑$0.66 (1.02%) | 64.15 | 65.55 | 36.97K |
| 2024-11-11 | 66.54 | 64.99 | ↓$1.55 (-2.33%) | 64.33 | 66.54 | 54.10K |
| 2024-11-08 | 67.49 | 66.37 | ↓$1.12 (-1.66%) | 66.00 | 67.57 | 61.93K |
Create an account or log in to view more rows.
$OMAB MACD turned bullish
$OMAB rip and dip today bulls
$OMAB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$OMAB nice!!!
$OMAB Guys when can we expect that 30% drop?
$OMAB i am trading for a better future!
$OMAB to the moon!
$OMAB Bears go home!
$OMAB we just getting started
$OMAB Free money indeed??