One Liberty Properties Inc (OLP) Historical Stock Data
28.78 ↑0.19 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLP is up 0.02% a day on average. There have been 13 days where One Liberty Properties Inc closed green and 17 days where OLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 28.78 | 28.78 | ↑$0.00 (0.00%) | 28.47 | 28.89 | 30.14K |
| 2024-11-21 | 28.61 | 28.59 | ↓$0.02 (-0.07%) | 28.20 | 28.88 | 32.62K |
| 2024-11-20 | 28.76 | 28.46 | ↓$0.30 (-1.04%) | 28.26 | 28.76 | 29.40K |
| 2024-11-19 | 28.21 | 28.85 | ↑$0.64 (2.27%) | 28.21 | 28.89 | 38.96K |
| 2024-11-18 | 28.52 | 28.39 | ↓$0.13 (-0.46%) | 28.21 | 28.62 | 35.36K |
| 2024-11-15 | 28.42 | 28.38 | ↓$0.04 (-0.14%) | 28.10 | 28.55 | 48.55K |
| 2024-11-14 | 28.39 | 28.15 | ↓$0.24 (-0.85%) | 28.08 | 28.53 | 43.29K |
| 2024-11-13 | 28.52 | 28.45 | ↓$0.07 (-0.25%) | 28.34 | 29.79 | 69.60K |
| 2024-11-12 | 29.19 | 28.29 | ↓$0.90 (-3.08%) | 28.12 | 29.31 | 83.40K |
| 2024-11-11 | 29.00 | 29.18 | ↑$0.18 (0.62%) | 28.98 | 29.31 | 37.78K |
| 2024-11-08 | 28.55 | 28.91 | ↑$0.36 (1.26%) | 28.55 | 29.11 | 41.40K |
| 2024-11-07 | 28.81 | 28.44 | ↓$0.37 (-1.28%) | 28.38 | 29.10 | 79.34K |
| 2024-11-06 | 28.00 | 28.82 | ↑$0.82 (2.93%) | 27.90 | 29.07 | 132.43K |
| 2024-11-05 | 26.84 | 27.54 | ↑$0.70 (2.61%) | 26.84 | 27.65 | 45.04K |
| 2024-11-04 | 26.36 | 26.82 | ↑$0.46 (1.75%) | 26.36 | 27.02 | 34.49K |
| 2024-11-01 | 26.70 | 26.35 | ↓$0.35 (-1.31%) | 26.16 | 26.90 | 49.56K |
| 2024-10-31 | 26.89 | 26.70 | ↓$0.19 (-0.71%) | 26.68 | 27.16 | 48.62K |
| 2024-10-30 | 26.85 | 26.98 | ↑$0.13 (0.48%) | 26.83 | 27.24 | 26.94K |
| 2024-10-29 | 26.99 | 26.83 | ↓$0.16 (-0.59%) | 26.75 | 27.04 | 36.49K |
| 2024-10-28 | 26.95 | 27.00 | ↑$0.05 (0.19%) | 26.89 | 27.22 | 36.37K |
| 2024-10-25 | 27.54 | 26.82 | ↓$0.72 (-2.61%) | 26.82 | 27.54 | 39.65K |
| 2024-10-24 | 27.40 | 27.36 | ↓$0.04 (-0.15%) | 27.33 | 27.63 | 26.71K |
| 2024-10-23 | 27.48 | 27.40 | ↓$0.08 (-0.29%) | 27.24 | 27.50 | 29.13K |
| 2024-10-22 | 27.33 | 27.50 | ↑$0.17 (0.62%) | 27.25 | 27.54 | 20.05K |
| 2024-10-21 | 27.81 | 27.25 | ↓$0.56 (-2.01%) | 27.14 | 27.83 | 34.48K |
| 2024-10-18 | 27.84 | 27.87 | ↑$0.03 (0.11%) | 27.74 | 27.90 | 42.11K |
| 2024-10-17 | 27.95 | 27.73 | ↓$0.22 (-0.79%) | 27.57 | 27.95 | 26.68K |
| 2024-10-16 | 27.65 | 27.95 | ↑$0.30 (1.08%) | 27.65 | 28.09 | 47.62K |
| 2024-10-15 | 26.87 | 27.52 | ↑$0.65 (2.42%) | 26.73 | 27.90 | 51.89K |
| 2024-10-14 | 26.90 | 26.87 | ↓$0.03 (-0.11%) | 26.70 | 27.07 | 36.83K |
Create an account or log in to view more rows.
$OLP rocket fuel tanks are full. Gonna shoot to the stars
$OLP LOL
$OLP bull flag
breakout!
$OLP buy buy buy!!
$OLP not worrying
$OLP good support.....
$OLP bought more
$OLP keep inchin
$OLP Momentum is building...
$OLP buying all the dips.