One Liberty Properties Inc (OLP) Historical Stock Data
23.86 ↓0.18 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLP is down -0.28% a day on average. There have been 15 days where One Liberty Properties Inc closed green and 15 days where OLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 23.92 | 23.86 | ↓$0.06 (-0.25%) | 23.66 | 24.17 | 25.19K |
| 2025-05-13 | 24.25 | 24.04 | ↓$0.21 (-0.87%) | 23.95 | 24.26 | 42.65K |
| 2025-05-12 | 24.07 | 24.06 | ↓$0.01 (-0.04%) | 23.70 | 24.18 | 55.49K |
| 2025-05-09 | 23.19 | 23.50 | ↑$0.31 (1.34%) | 23.04 | 23.54 | 49.18K |
| 2025-05-08 | 23.33 | 23.24 | ↓$0.09 (-0.39%) | 22.67 | 23.42 | 71.40K |
| 2025-05-07 | 24.37 | 23.28 | ↓$1.09 (-4.47%) | 22.98 | 24.37 | 82.80K |
| 2025-05-06 | 24.15 | 24.24 | ↑$0.09 (0.37%) | 23.92 | 24.43 | 43.36K |
| 2025-05-05 | 24.70 | 24.36 | ↓$0.34 (-1.38%) | 24.20 | 24.75 | 44.36K |
| 2025-05-02 | 24.43 | 24.58 | ↑$0.15 (0.61%) | 24.36 | 24.66 | 20.88K |
| 2025-05-01 | 24.39 | 24.28 | ↓$0.11 (-0.45%) | 23.93 | 24.39 | 31.99K |
| 2025-04-30 | 24.20 | 24.40 | ↑$0.20 (0.83%) | 23.79 | 24.48 | 60.18K |
| 2025-04-29 | 24.02 | 24.25 | ↑$0.23 (0.96%) | 24.02 | 24.44 | 38.61K |
| 2025-04-28 | 24.01 | 24.13 | ↑$0.12 (0.50%) | 23.85 | 24.45 | 40.22K |
| 2025-04-25 | 24.01 | 24.01 | ↑$0.00 (0.00%) | 23.80 | 24.06 | 31.65K |
| 2025-04-24 | 24.46 | 24.17 | ↓$0.29 (-1.19%) | 23.91 | 24.46 | 39.03K |
| 2025-04-23 | 24.75 | 24.48 | ↓$0.27 (-1.09%) | 24.35 | 24.99 | 33.49K |
| 2025-04-22 | 24.37 | 24.55 | ↑$0.18 (0.74%) | 24.20 | 24.88 | 45.29K |
| 2025-04-21 | 24.00 | 24.12 | ↑$0.12 (0.50%) | 23.63 | 24.50 | 36.64K |
| 2025-04-17 | 24.11 | 24.25 | ↑$0.14 (0.58%) | 24.11 | 24.71 | 38.73K |
| 2025-04-16 | 24.07 | 24.17 | ↑$0.10 (0.42%) | 23.97 | 24.48 | 42.46K |
| 2025-04-15 | 24.17 | 24.04 | ↓$0.13 (-0.54%) | 23.87 | 24.30 | 42.92K |
| 2025-04-14 | 23.81 | 23.97 | ↑$0.16 (0.67%) | 23.60 | 24.16 | 58.01K |
| 2025-04-11 | 23.32 | 23.66 | ↑$0.34 (1.46%) | 22.98 | 23.75 | 46.11K |
| 2025-04-10 | 23.85 | 23.46 | ↓$0.39 (-1.64%) | 22.97 | 24.10 | 57.96K |
| 2025-04-09 | 22.77 | 24.07 | ↑$1.30 (5.71%) | 22.32 | 24.79 | 85.20K |
| 2025-04-08 | 24.32 | 23.30 | ↓$1.02 (-4.19%) | 23.02 | 24.83 | 87.76K |
| 2025-04-07 | 24.39 | 23.78 | ↓$0.61 (-2.50%) | 23.00 | 25.42 | 104.62K |
| 2025-04-04 | 25.79 | 24.95 | ↓$0.84 (-3.26%) | 24.82 | 25.91 | 137.57K |
| 2025-04-03 | 26.21 | 25.77 | ↓$0.44 (-1.68%) | 25.73 | 26.40 | 56.44K |
| 2025-04-02 | 26.35 | 26.54 | ↑$0.19 (0.72%) | 26.26 | 26.63 | 74K |
Create an account or log in to view more rows.
$OLP bear trap?
$OLP I hope I never have to work for anyone again after this
$OLP great sale!!!! Buy buy buy
$OLP This week or next…huge pop.
$OLP buy and hold and get rewarded
$OLP It's happening!
$OLP rocket fuel tanks are full. Gonna shoot to the stars
$OLP LOL
$OLP bull flag
breakout!
$OLP buy buy buy!!