One Liberty Properties Inc (OLP) Historical Stock Data
27.22 ↑0.38 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLP is down -0.27% a day on average. There have been 11 days where One Liberty Properties Inc closed green and 19 days where OLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 26.96 | 27.22 | ↑$0.26 (0.96%) | 26.72 | 27.33 | 41.30K |
| 2025-01-02 | 27.28 | 26.84 | ↓$0.44 (-1.61%) | 26.73 | 27.47 | 69.17K |
| 2024-12-31 | 27.20 | 27.24 | ↑$0.04 (0.15%) | 27.09 | 27.64 | 46.05K |
| 2024-12-30 | 26.75 | 27.07 | ↑$0.32 (1.20%) | 26.53 | 27.13 | 65.01K |
| 2024-12-27 | 27.00 | 26.79 | ↓$0.21 (-0.78%) | 26.68 | 27.32 | 63.79K |
| 2024-12-26 | 26.82 | 27.23 | ↑$0.41 (1.53%) | 26.82 | 27.29 | 26.30K |
| 2024-12-24 | 26.69 | 27.01 | ↑$0.32 (1.20%) | 26.42 | 27.06 | 22.31K |
| 2024-12-23 | 27.09 | 26.75 | ↓$0.34 (-1.26%) | 26.59 | 27.29 | 74.30K |
| 2024-12-20 | 27.07 | 27.47 | ↑$0.40 (1.48%) | 27.03 | 28.03 | 239.87K |
| 2024-12-19 | 27.52 | 27.38 | ↓$0.14 (-0.51%) | 27.20 | 28.69 | 87.94K |
| 2024-12-18 | 28.79 | 27.33 | ↓$1.46 (-5.07%) | 27.24 | 29.07 | 84.13K |
| 2024-12-17 | 29.01 | 28.77 | ↓$0.24 (-0.83%) | 28.52 | 29.23 | 65.09K |
| 2024-12-16 | 28.87 | 28.84 | ↓$0.03 (-0.10%) | 28.70 | 29.03 | 66.80K |
| 2024-12-13 | 29.20 | 28.87 | ↓$0.33 (-1.13%) | 28.61 | 29.20 | 87.10K |
| 2024-12-12 | 29.20 | 29.25 | ↑$0.05 (0.17%) | 29.11 | 29.61 | 37.46K |
| 2024-12-11 | 29.26 | 29.11 | ↓$0.15 (-0.51%) | 28.95 | 29.26 | 53K |
| 2024-12-10 | 29.20 | 29.15 | ↓$0.05 (-0.17%) | 28.71 | 29.44 | 45.23K |
| 2024-12-09 | 29.40 | 29.06 | ↓$0.34 (-1.16%) | 29.00 | 29.67 | 47.52K |
| 2024-12-06 | 29.60 | 29.40 | ↓$0.20 (-0.68%) | 29.17 | 29.70 | 40.69K |
| 2024-12-05 | 29.81 | 29.51 | ↓$0.30 (-1.01%) | 29.44 | 29.94 | 51.31K |
| 2024-12-04 | 29.80 | 29.67 | ↓$0.13 (-0.44%) | 29.45 | 29.85 | 41.02K |
| 2024-12-03 | 29.97 | 29.66 | ↓$0.31 (-1.03%) | 29.64 | 30.06 | 42.02K |
| 2024-12-02 | 30.13 | 29.94 | ↓$0.19 (-0.63%) | 29.76 | 30.30 | 71.25K |
| 2024-11-29 | 30.18 | 30.07 | ↓$0.11 (-0.36%) | 30.03 | 30.45 | 32.84K |
| 2024-11-27 | 29.75 | 30.15 | ↑$0.40 (1.34%) | 29.72 | 30.28 | 57.43K |
| 2024-11-26 | 29.07 | 29.51 | ↑$0.44 (1.51%) | 29.00 | 29.55 | 37.50K |
| 2024-11-25 | 28.85 | 29.06 | ↑$0.21 (0.73%) | 28.85 | 29.52 | 64.16K |
| 2024-11-22 | 28.78 | 28.78 | ↑$0.00 (0.00%) | 28.47 | 28.89 | 30.14K |
| 2024-11-21 | 28.61 | 28.59 | ↓$0.02 (-0.07%) | 28.20 | 28.88 | 32.62K |
| 2024-11-20 | 28.76 | 28.46 | ↓$0.30 (-1.04%) | 28.26 | 28.76 | 29.40K |
Create an account or log in to view more rows.
$OLP This week or next…huge pop.
$OLP buy and hold and get rewarded
$OLP It's happening!
$OLP rocket fuel tanks are full. Gonna shoot to the stars
$OLP LOL
$OLP bull flag
breakout!
$OLP buy buy buy!!
$OLP not worrying
$OLP good support.....
$OLP bought more