Olin Corporation (OLN) Historical Stock Data
40.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLN is down -0.29% a day on average. There have been 12 days where Olin Corporation closed green and 18 days where OLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 40.66 | 40.81 | ↑$0.15 (0.37%) | 40.52 | 40.99 | 837.14K |
| 2024-11-19 | 40.95 | 40.91 | ↓$0.04 (-0.10%) | 40.38 | 41.10 | 893.25K |
| 2024-11-18 | 41.51 | 41.46 | ↓$0.05 (-0.12%) | 41.28 | 41.89 | 0.98M |
| 2024-11-15 | 42.19 | 41.39 | ↓$0.80 (-1.90%) | 40.91 | 42.32 | 1.10M |
| 2024-11-14 | 42.85 | 41.82 | ↓$1.03 (-2.40%) | 41.40 | 42.88 | 1.32M |
| 2024-11-13 | 43.13 | 42.89 | ↓$0.24 (-0.56%) | 42.49 | 43.35 | 1.29M |
| 2024-11-12 | 43.59 | 43.03 | ↓$0.56 (-1.28%) | 42.95 | 43.92 | 1.51M |
| 2024-11-11 | 44.67 | 44.15 | ↓$0.52 (-1.16%) | 43.77 | 44.76 | 1.73M |
| 2024-11-08 | 42.63 | 44.29 | ↑$1.66 (3.89%) | 41.84 | 44.42 | 4.56M |
| 2024-11-07 | 43.76 | 43.10 | ↓$0.66 (-1.51%) | 42.97 | 43.90 | 2.21M |
| 2024-11-06 | 43.92 | 43.62 | ↓$0.30 (-0.68%) | 42.74 | 44.21 | 2.68M |
| 2024-11-05 | 41.53 | 41.77 | ↑$0.24 (0.58%) | 41.30 | 42.14 | 1.73M |
| 2024-11-04 | 41.03 | 41.99 | ↑$0.96 (2.34%) | 40.90 | 42.32 | 1.79M |
| 2024-11-01 | 41.22 | 40.86 | ↓$0.36 (-0.87%) | 40.84 | 41.74 | 1.34M |
| 2024-10-31 | 41.16 | 41.03 | ↓$0.13 (-0.32%) | 40.75 | 41.51 | 1.70M |
| 2024-10-30 | 40.74 | 41.13 | ↑$0.39 (0.96%) | 40.74 | 41.79 | 1.19M |
| 2024-10-29 | 41.47 | 40.89 | ↓$0.58 (-1.40%) | 40.84 | 41.74 | 1.64M |
| 2024-10-28 | 41.08 | 41.71 | ↑$0.63 (1.53%) | 41.08 | 42.44 | 1.77M |
| 2024-10-25 | 41.96 | 41.43 | ↓$0.53 (-1.26%) | 40.91 | 43.84 | 4.43M |
| 2024-10-24 | 45.54 | 45.04 | ↓$0.50 (-1.10%) | 44.86 | 45.69 | 2.22M |
| 2024-10-23 | 45.48 | 45.10 | ↓$0.38 (-0.84%) | 44.76 | 45.81 | 1.26M |
| 2024-10-22 | 45.76 | 45.76 | ↑$0.00 (0.00%) | 45.17 | 45.93 | 1.12M |
| 2024-10-21 | 47.03 | 45.73 | ↓$1.30 (-2.76%) | 45.66 | 47.21 | 847.22K |
| 2024-10-18 | 47.91 | 47.00 | ↓$0.91 (-1.90%) | 46.91 | 48.00 | 1.12M |
| 2024-10-17 | 47.24 | 47.41 | ↑$0.17 (0.36%) | 46.55 | 47.55 | 881.84K |
| 2024-10-16 | 46.98 | 47.13 | ↑$0.15 (0.32%) | 46.70 | 47.45 | 1.11M |
| 2024-10-15 | 47.16 | 46.44 | ↓$0.72 (-1.53%) | 46.40 | 47.58 | 1.03M |
| 2024-10-14 | 47.25 | 47.54 | ↑$0.29 (0.61%) | 46.74 | 47.65 | 1M |
| 2024-10-11 | 46.91 | 47.41 | ↑$0.50 (1.07%) | 46.91 | 47.80 | 891.25K |
| 2024-10-10 | 46.63 | 47.12 | ↑$0.49 (1.05%) | 46.26 | 47.46 | 1.41M |
Create an account or log in to view more rows.
$OLN Wish I shorted
$OLN Hold on to your Butts.
$OLN here to raid
$OLN check out the one month chart.
Perfect bull flag.
$OLN taking off soon
$OLN going green
$OLN only getting stronger
$OLN holdddd it tight yall
$OLN Who else bought the dip on Friday?
$OLN She's gettin' ready to...