Ollie's Bargain Outlet Hldg (OLLI) Options

118.20 ↑3.65 (3.19%)

As of December 31, 1969, 7:00pm EST.

OLLI Max Pain

The max pain for OLLI on April 17th, 2025 is $105.

Ollie's Bargain Outlet Hldg is currently $118.20 which is 12.57% higher than its max pain. According to the max pain theory, Ollie's Bargain Outlet Hldg will likely gravitate lower closer to $105 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OLLI Max Pain Distribution Chart

Option Chain

The option chain for Ollie's Bargain Outlet Hldg on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	66.5	69.9	0	0	285.04	0.9597	0.0012	-0.1725	0.0224	69.9
47.5	0	N/A	64	67.4	0	0	270.05	0.9575	0.0013	-0.1712	0.0234	67.4
50	0	N/A	61.5	64.9	0	0	255.88	0.9551	0.0014	-0.1698	0.0245	64.9
55	0	N/A	56.5	60.5	0	0	145.94	0.9904	0.0007	-0.0319	0.0066	58.5
60	0	N/A	51.6	54.9	0	0	205.76	0.9444	0.0021	-0.1632	0.029	54.9
65	37.94	-12.91%	46.6	50.5	0	0	118.29	0.9861	0.0012	-0.036	0.0092	48.55
70	38.2	-8.46%	41.6	45.5	0	1	103.07	0.9851	0.0014	-0.0345	0.0097	43.55
75	17.2	-22.00%	36.6	40	0	1	146.88	0.9198	0.0039	-0.1563	0.0385	40
77.5	0	N/A	34.1	38.1	0	0	86.4	0.979	0.0023	-0.0385	0.013	36.1
80	30.63	-6.40%	31.6	35.5	0	22	75.68	0.9826	0.0022	-0.0313	0.0111	33.55
82.5	18.2	-14.81%	29.5	33.1	0	1	84.29	0.9604	0.0039	-0.0582	0.0221	31.3
85	27.19	-5.08%	26.7	30	0	2	111.2	0.8973	0.0062	-0.1438	0.0462	30
87.5	10.9	-16.75%	24.2	27.9	0	3	57.27	0.9801	0.0033	-0.0288	0.0125	26.05
90	10.2	-15.23%	21.8	25.4	0	21	54.86	0.9723	0.0045	-0.034	0.0165	23.6
92.5	20.9	-4.06%	19.3	22.8	1	44	91.69	0.8605	0.0094	-0.1473	0.0574	22.8
95	13.8	-7.95%	17.1	20.4	0	25	49.79	0.9477	0.0083	-0.0467	0.0276	18.75
97.5	11.5	-7.78%	14.6	17.4	0	201	30.83	0.9859	0.0045	-0.0189	0.0093	16
100	13.1	-4.31%	13	15.3	3	66	66.71	0.8181	0.0153	-0.129	0.0683	15.3
105	9.85	-2.83%	9.4	10.2	0	1596	43.33	0.7986	0.0251	-0.0924	0.0726	9.8
110	4.68	-2.98%	5.8	6.3	4	174	40.13	0.6508	0.0357	-0.109	0.0956	6.05
115	2.95	-0.21%	3.1	3.4	3	663	38.14	0.457	0.0403	-0.1086	0.1025	3.25
120	1.45	2.75%	1.4	1.65	30	251	36.4	0.2645	0.0348	-0.0844	0.0845	1.45
125	0.65	6.30%	0.5	0.8	4	1549	37.34	0.1377	0.0228	-0.0576	0.0569	0.65
130	0.3	10.24%	0.15	0.3	1	203	39.06	0.0696	0.0132	-0.0364	0.0345	0.3
135	0.37	14.53%	0	0.5	0	105	45.46	0.0525	0.0091	-0.0338	0.0277	0.25
140	0.25	18.65%	0	0.05	0	78	37.51	0.008	0.0023	-0.0057	0.0057	0.03
145	0.38	22.99%	0	0.5	0	1	59.72	0.0418	0.0058	-0.0368	0.0231	0.25
150	0.55	27.37%	0	0.5	0	2	66.23	0.0384	0.0049	-0.038	0.0215	0.25
155	0	N/A	0	0.5	0	0	72.42	0.0356	0.0042	-0.0391	0.0203	0.25
160	0.85	36.08%	0	0.5	0	10	78.3	0.0334	0.0037	-0.04	0.0192	0.25
165	0	N/A	0	0.5	0	0	83.92	0.0315	0.0033	-0.0409	0.0183	0.25
170	0	N/A	0	0.5	0	0	89.29	0.03	0.0029	-0.0417	0.0176	0.25
175	0	N/A	0	0.5	0	0	94.45	0.0286	0.0027	-0.0424	0.0169	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.1	0	0	161.34	-0.0035	0.0003	-0.0115	0.0027	0.05
47.5	0	N/A	0	0.15	0	0	159.97	-0.0051	0.0004	-0.016	0.0038	0.08
50	0	N/A	0	0.15	0	0	151.17	-0.0054	0.0004	-0.0159	0.004	0.08
55	0	N/A	0	0.15	0	0	134.82	-0.0061	0.0005	-0.0157	0.0044	0.08
60	0.33	-48.96%	0	0.15	0	3	119.86	-0.0068	0.0006	-0.0154	0.0049	0.08
65	0.15	-44.88%	0	0.2	0	27	110.19	-0.0096	0.0009	-0.0191	0.0066	0.1
70	0.03	-40.75%	0	0.05	4	126	83.4	-0.0042	0.0006	-0.007	0.0032	0.03
75	0.5	-36.13%	0	0.25	0	23	87.27	-0.0147	0.0016	-0.0218	0.0096	0.13
77.5	0.05	-34.39%	0	0.25	0	26	81.16	-0.0157	0.0019	-0.0215	0.0102	0.13
80	0.05	-32.28%	0	0.3	0	1632	77.38	-0.0193	0.0024	-0.0245	0.0121	0.15
82.5	0.34	-29.92%	0	0.35	0	12	73.28	-0.0233	0.0029	-0.0271	0.0142	0.17
85	0.39	-27.76%	0	0.35	0	444	67.36	-0.0252	0.0034	-0.0266	0.0152	0.18
87.5	0.35	-25.68%	0	0.3	0	321	59.95	-0.0245	0.0037	-0.0231	0.0148	0.15
90	0.25	-23.65%	0	0.45	0	113	58.51	-0.0357	0.0052	-0.0308	0.0203	0.23
92.5	0.22	-21.56%	0.05	0.35	0	38	51.54	-0.0362	0.006	-0.0273	0.0205	0.2
95	0.36	-19.32%	0.1	0.4	5	121	51.95	-0.0595	0.0088	-0.041	0.0306	0.36
97.5	0.42	-17.16%	0.3	0.5	1	261	47.6	-0.0733	0.0113	-0.0441	0.0359	0.42
100	0.6	-14.89%	0.2	0.6	54	125	45.58	-0.1025	0.0152	-0.054	0.0462	0.6
105	1.3	-10.07%	0.9	1.3	12	295	42.94	-0.2003	0.0253	-0.0792	0.0724	1.3
110	2.5	-4.82%	2.3	2.55	85	187	39.37	-0.3487	0.0365	-0.0946	0.0955	2.5
115	4.8	1.35%	4.5	4.9	349	605	38.39	-0.5455	0.0402	-0.0968	0.1023	4.8
120	8.05	8.33%	7	8.3	0	171	32.23	-0.7718	0.037	-0.058	0.0778	7.65
125	12.3	16.16%	11.2	13	0	19	35.18	-0.8897	0.0245	-0.0373	0.0478	12.1
130	0	N/A	15.6	18.7	0	0	46	-0.9015	0.0151	-0.0459	0.0443	17.15
135	0	N/A	20	23.6	0	0	42.43	-0.9746	0.0057	-0.0121	0.0144	21.8
140	23.6	38.41%	24.5	28.6	0	0	90.43	-0.8228	0.0112	-0.1493	0.067	28.6
145	0	N/A	30.2	33.6	0	0	62.18	-0.9596	0.0057	-0.0294	0.0219	31.9
150	0	N/A	34.7	38.6	0	0	108.62	-0.8449	0.0086	-0.165	0.0614	38.6
155	0	N/A	39.5	43.6	0	0	116.92	-0.8528	0.0077	-0.1716	0.0593	43.6
160	0	N/A	45.2	48.6	0	0	81.58	-0.9682	0.0035	-0.032	0.0179	46.9
165	0	N/A	50.2	53.6	0	0	87.48	-0.9698	0.0032	-0.033	0.0172	51.9
170	0	N/A	54.7	58.6	0	0	139.35	-0.8698	0.006	-0.1882	0.0546	58.6
175	0	N/A	60.2	63.6	0	0	98.6	-0.9722	0.0026	-0.0348	0.0161	61.9