Ollie's Bargain Outlet Hldg (OLLI) Historical Stock Data
113.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLLI is up 0.37% a day on average. There have been 19 days where Ollie's Bargain Outlet Hldg closed green and 11 days where OLLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 111.84 | 113.91 | ↑$2.07 (1.85%) | 110.40 | 113.96 | 1.82M |
| 2025-05-09 | 108.78 | 106.17 | ↓$2.61 (-2.40%) | 105.63 | 108.78 | 812.78K |
| 2025-05-08 | 110.99 | 108.94 | ↓$2.05 (-1.85%) | 108.80 | 112.24 | 0.95M |
| 2025-05-07 | 109.84 | 110.43 | ↑$0.59 (0.54%) | 109.84 | 112.49 | 786.30K |
| 2025-05-06 | 109.29 | 109.45 | ↑$0.16 (0.15%) | 108.66 | 110.96 | 0.91M |
| 2025-05-05 | 110.15 | 110.96 | ↑$0.81 (0.74%) | 109.70 | 112.65 | 0.96M |
| 2025-05-02 | 107.57 | 110.88 | ↑$3.31 (3.08%) | 107.12 | 111.51 | 1.01M |
| 2025-05-01 | 106.17 | 106.46 | ↑$0.29 (0.27%) | 104.73 | 107.27 | 1.26M |
| 2025-04-30 | 105.31 | 106.11 | ↑$0.80 (0.76%) | 102.58 | 106.24 | 1.06M |
| 2025-04-29 | 106.20 | 105.50 | ↓$0.70 (-0.66%) | 103.17 | 108.34 | 0.98M |
| 2025-04-28 | 107.52 | 107.54 | ↑$0.02 (0.02%) | 105.68 | 108.88 | 0.90M |
| 2025-04-25 | 105.50 | 107.31 | ↑$1.81 (1.72%) | 104.65 | 107.43 | 0.97M |
| 2025-04-24 | 110.94 | 105.44 | ↓$5.50 (-4.96%) | 105.33 | 111.04 | 1.43M |
| 2025-04-23 | 112.22 | 110.94 | ↓$1.28 (-1.14%) | 110.41 | 114.86 | 1.01M |
| 2025-04-22 | 108.17 | 109.74 | ↑$1.57 (1.45%) | 106.88 | 111.52 | 1.76M |
| 2025-04-21 | 111.79 | 106.50 | ↓$5.29 (-4.73%) | 100.96 | 111.80 | 2.34M |
| 2025-04-17 | 109.89 | 111.95 | ↑$2.06 (1.87%) | 109.83 | 112.95 | 1.12M |
| 2025-04-16 | 113.81 | 109.97 | ↓$3.84 (-3.37%) | 109.01 | 114.53 | 1.23M |
| 2025-04-15 | 115.66 | 114.48 | ↓$1.18 (-1.02%) | 114.37 | 116.16 | 780.84K |
| 2025-04-14 | 117.13 | 115.66 | ↓$1.47 (-1.26%) | 112.64 | 117.45 | 1.28M |
| 2025-04-11 | 112.84 | 114.42 | ↑$1.58 (1.40%) | 108.69 | 114.95 | 1.38M |
| 2025-04-10 | 109.00 | 113.25 | ↑$4.25 (3.90%) | 105.59 | 115.86 | 1.99M |
| 2025-04-09 | 101.32 | 110.03 | ↑$8.71 (8.60%) | 100.94 | 112.48 | 2.24M |
| 2025-04-08 | 111.15 | 103.49 | ↓$7.66 (-6.89%) | 102.83 | 111.92 | 1.61M |
| 2025-04-07 | 107.17 | 108.07 | ↑$0.90 (0.84%) | 104.60 | 114.89 | 2.65M |
| 2025-04-04 | 112.89 | 113.29 | ↑$0.40 (0.35%) | 111.73 | 118.24 | 1.97M |
| 2025-04-03 | 112.94 | 117.46 | ↑$4.52 (4.00%) | 112.00 | 118.58 | 1.57M |
| 2025-04-02 | 113.82 | 118.20 | ↑$4.38 (3.85%) | 113.82 | 119.76 | 1.72M |
| 2025-04-01 | 115.74 | 114.55 | ↓$1.19 (-1.03%) | 113.59 | 116.55 | 1.56M |
| 2025-03-31 | 110.85 | 116.36 | ↑$5.51 (4.97%) | 110.16 | 116.79 | 1.18M |
Create an account or log in to view more rows.
$OLLI Now I'm worried....
$OLLI Bullish AF ??
$OLLI breaking out of this wedge sooner than later
$OLLI this is just going to go up forever
$OLLI every dip gets bought up.
$OLLI what V recovery or fake pump
$OLLI lets go!!
$OLLI Spike it!
$OLLI GET IN mofos!!!
$OLLI dont be a POS today