Ollie's Bargain Outlet Hldg (OLLI) Historical Stock Data
118.20 ↑3.65 (3.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLLI is up 0.34% a day on average. There have been 18 days where Ollie's Bargain Outlet Hldg closed green and 12 days where OLLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 113.82 | 118.20 | ↑$4.38 (3.85%) | 113.82 | 119.76 | 1.72M |
| 2025-04-01 | 115.74 | 114.55 | ↓$1.19 (-1.03%) | 113.59 | 116.55 | 1.56M |
| 2025-03-31 | 110.85 | 116.36 | ↑$5.51 (4.97%) | 110.16 | 116.79 | 1.18M |
| 2025-03-28 | 113.03 | 113.24 | ↑$0.21 (0.19%) | 110.16 | 113.56 | 0.92M |
| 2025-03-27 | 108.17 | 113.07 | ↑$4.90 (4.53%) | 107.76 | 114.28 | 1.30M |
| 2025-03-26 | 106.72 | 108.17 | ↑$1.45 (1.36%) | 105.87 | 108.74 | 867.81K |
| 2025-03-25 | 108.24 | 106.37 | ↓$1.87 (-1.73%) | 105.70 | 109.80 | 1.13M |
| 2025-03-24 | 107.40 | 108.22 | ↑$0.82 (0.76%) | 107.00 | 109.52 | 1.01M |
| 2025-03-21 | 104.60 | 106.88 | ↑$2.28 (2.18%) | 102.19 | 108.37 | 1.16M |
| 2025-03-20 | 106.22 | 105.22 | ↓$1.00 (-0.94%) | 104.92 | 109.80 | 1.37M |
| 2025-03-19 | 106.46 | 107.94 | ↑$1.49 (1.39%) | 103.01 | 111.71 | 3.53M |
| 2025-03-18 | 102.70 | 99.06 | ↓$3.64 (-3.54%) | 99.02 | 103.04 | 1.61M |
| 2025-03-17 | 101.92 | 103.32 | ↑$1.40 (1.37%) | 100.12 | 103.68 | 1.48M |
| 2025-03-14 | 101.92 | 102.49 | ↑$0.57 (0.56%) | 99.30 | 102.70 | 810.85K |
| 2025-03-13 | 102.44 | 101.24 | ↓$1.20 (-1.17%) | 99.86 | 102.57 | 1.01M |
| 2025-03-12 | 102.34 | 102.35 | ↑$0.01 (0.01%) | 99.28 | 103.00 | 1.22M |
| 2025-03-11 | 98.33 | 101.08 | ↑$2.75 (2.80%) | 97.04 | 101.68 | 1.25M |
| 2025-03-10 | 102.41 | 98.77 | ↓$3.64 (-3.55%) | 98.51 | 102.87 | 1.26M |
| 2025-03-07 | 104.11 | 103.03 | ↓$1.08 (-1.04%) | 97.40 | 104.66 | 1.46M |
| 2025-03-06 | 103.94 | 105.25 | ↑$1.31 (1.26%) | 103.94 | 107.51 | 1.09M |
| 2025-03-05 | 103.47 | 105.38 | ↑$1.91 (1.85%) | 101.84 | 105.50 | 808.09K |
| 2025-03-04 | 102.10 | 103.39 | ↑$1.29 (1.26%) | 100.71 | 105.36 | 1.22M |
| 2025-03-03 | 104.98 | 103.63 | ↓$1.35 (-1.29%) | 102.90 | 106.36 | 1.58M |
| 2025-02-28 | 99.66 | 103.51 | ↑$3.85 (3.86%) | 99.66 | 104.48 | 1.27M |
| 2025-02-27 | 100.98 | 99.14 | ↓$1.84 (-1.82%) | 97.97 | 101.63 | 827.81K |
| 2025-02-26 | 99.79 | 100.89 | ↑$1.10 (1.10%) | 99.42 | 102.70 | 1.26M |
| 2025-02-25 | 96.93 | 99.00 | ↑$2.07 (2.14%) | 96.20 | 99.18 | 1.09M |
| 2025-02-24 | 96.48 | 96.27 | ↓$0.21 (-0.22%) | 94.88 | 97.34 | 0.98M |
| 2025-02-21 | 102.97 | 96.78 | ↓$6.19 (-6.01%) | 95.01 | 102.97 | 1.35M |
| 2025-02-20 | 105.72 | 102.51 | ↓$3.21 (-3.04%) | 102.08 | 106.24 | 668.93K |
Create an account or log in to view more rows.
$OLLI Now I'm worried....
$OLLI Bullish AF ??
$OLLI breaking out of this wedge sooner than later
$OLLI this is just going to go up forever
$OLLI every dip gets bought up.
$OLLI what V recovery or fake pump
$OLLI lets go!!
$OLLI Spike it!
$OLLI GET IN mofos!!!
$OLLI dont be a POS today