Omnilit Acquisition Corp (OLIT) Historical Stock Data
8.44 ↑0.00 (0.00%)
As of November 7, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, OLIT is down -1.19% a day on average. There have been 21 days where Omnilit Acquisition Corp closed green and 9 days where OLIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 8.81 | 8.44 | ↓$0.37 (-4.20%) | 7.80 | 9.49 | 167.62K |
| 2023-11-06 | 8.56 | 7.94 | ↓$0.62 (-7.24%) | 7.55 | 8.99 | 91.24K |
| 2023-11-03 | 10.01 | 9.30 | ↓$0.71 (-7.09%) | 9.12 | 10.43 | 185.60K |
| 2023-11-02 | 15.40 | 10.70 | ↓$4.70 (-30.52%) | 10.50 | 19.50 | 3.35M |
| 2023-11-01 | 10.32 | 10.14 | ↓$0.18 (-1.74%) | 10.12 | 10.60 | 2.29K |
| 2023-10-31 | 10.95 | 10.85 | ↓$0.10 (-0.88%) | 9.85 | 11.83 | 37.30K |
| 2023-10-30 | 10.33 | 12.22 | ↑$1.89 (18.30%) | 10.33 | 12.38 | 10.53K |
| 2023-10-27 | 10.60 | 10.50 | ↓$0.10 (-0.94%) | 10.50 | 11.25 | 13.96K |
| 2023-10-26 | 10.61 | 10.37 | ↓$0.24 (-2.26%) | 9.91 | 10.65 | 236.99K |
| 2023-10-25 | 10.69 | 10.68 | ↓$0.01 (-0.10%) | 10.68 | 10.70 | 3.55K |
| 2023-10-24 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 5.59K |
| 2023-10-20 | 10.65 | 10.67 | ↑$0.02 (0.19%) | 10.64 | 10.68 | 63.75K |
| 2023-10-19 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 25 |
| 2023-10-18 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 57.50K |
| 2023-10-16 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 7 |
| 2023-10-13 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 111 |
| 2023-10-11 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 104 |
| 2023-10-10 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 70.72K |
| 2023-10-09 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.63 | 10.65 | 3.31K |
| 2023-10-06 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.60 | 10.65 | 2.97K |
| 2023-10-05 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.60 | 10.63 | 19.42K |
| 2023-09-29 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.58 | 10.65 | 1.07K |
| 2023-09-28 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 3 |
| 2023-09-27 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.60 | 10.61 | 348 |
| 2023-09-26 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.58 | 10.64 | 101 |
| 2023-09-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 14.74K |
| 2023-09-18 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 205 |
| 2023-09-11 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 40 |
| 2023-09-08 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 2.53K |
| 2023-09-07 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 2.08K |
Create an account or log in to view more rows.
$OLIT im in.
$OLIT prepare your cash to buy dip
$OLIT cup and handle!
$OLIT market starting to dump
$OLIT love when bulls come out
$OLIT what happened?
$OLIT Rug pull soon?
$OLIT R-E-L-A-X Green is coming
$OLIT holdddd it tight yall
$OLIT Shorts are calling in all the favors