Universal Display (OLED) Historical Stock Data
168.41 ↑1.35 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLED is down -0.78% a day on average. There have been 9 days where Universal Display closed green and 21 days where OLED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 166.20 | 168.41 | ↑$2.21 (1.33%) | 166.20 | 169.30 | 449.72K |
| 2024-11-21 | 167.13 | 167.06 | ↓$0.07 (-0.04%) | 164.83 | 168.97 | 796.94K |
| 2024-11-20 | 163.01 | 165.90 | ↑$2.89 (1.77%) | 162.55 | 167.24 | 479.52K |
| 2024-11-19 | 164.46 | 164.43 | ↓$0.03 (-0.02%) | 163.10 | 165.33 | 448.56K |
| 2024-11-18 | 164.89 | 165.32 | ↑$0.43 (0.26%) | 163.64 | 166.93 | 607.58K |
| 2024-11-15 | 164.55 | 164.03 | ↓$0.52 (-0.32%) | 162.06 | 166.20 | 789.61K |
| 2024-11-14 | 168.77 | 166.48 | ↓$2.29 (-1.36%) | 165.90 | 170.65 | 317.69K |
| 2024-11-13 | 172.00 | 167.64 | ↓$4.36 (-2.53%) | 167.23 | 173.01 | 476.76K |
| 2024-11-12 | 172.83 | 172.55 | ↓$0.28 (-0.16%) | 169.28 | 174.00 | 433.72K |
| 2024-11-11 | 179.51 | 174.92 | ↓$4.59 (-2.56%) | 171.56 | 179.51 | 629.02K |
| 2024-11-08 | 182.53 | 179.88 | ↓$2.65 (-1.45%) | 178.93 | 182.77 | 530.46K |
| 2024-11-07 | 189.10 | 183.46 | ↓$5.64 (-2.98%) | 183.13 | 189.58 | 515.23K |
| 2024-11-06 | 185.00 | 185.85 | ↑$0.85 (0.46%) | 183.67 | 188.16 | 498.76K |
| 2024-11-05 | 179.48 | 180.80 | ↑$1.32 (0.74%) | 178.85 | 181.39 | 375.08K |
| 2024-11-04 | 180.00 | 179.68 | ↓$0.32 (-0.18%) | 178.68 | 183.77 | 383.38K |
| 2024-11-01 | 180.33 | 180.25 | ↓$0.08 (-0.04%) | 179.31 | 184.76 | 737.15K |
| 2024-10-31 | 203.00 | 180.32 | ↓$22.68 (-11.17%) | 178.22 | 204.00 | 1.22M |
| 2024-10-30 | 212.68 | 203.16 | ↓$9.52 (-4.48%) | 203.07 | 213.92 | 0.94M |
| 2024-10-29 | 202.91 | 213.83 | ↑$10.92 (5.38%) | 202.91 | 214.57 | 562.11K |
| 2024-10-28 | 203.09 | 204.16 | ↑$1.07 (0.53%) | 201.97 | 206.00 | 207.05K |
| 2024-10-25 | 203.22 | 202.15 | ↓$1.07 (-0.53%) | 201.91 | 205.50 | 300.99K |
| 2024-10-24 | 202.75 | 201.10 | ↓$1.65 (-0.81%) | 200.63 | 203.80 | 216.41K |
| 2024-10-23 | 204.31 | 200.84 | ↓$3.47 (-1.70%) | 197.53 | 204.62 | 326.07K |
| 2024-10-22 | 203.54 | 205.27 | ↑$1.73 (0.85%) | 202.00 | 206.19 | 261.28K |
| 2024-10-21 | 203.35 | 204.52 | ↑$1.17 (0.58%) | 200.77 | 204.79 | 247.75K |
| 2024-10-18 | 206.12 | 204.23 | ↓$1.89 (-0.92%) | 202.47 | 206.39 | 228.63K |
| 2024-10-17 | 206.46 | 204.99 | ↓$1.47 (-0.71%) | 204.77 | 208.36 | 670.53K |
| 2024-10-16 | 204.94 | 201.88 | ↓$3.06 (-1.49%) | 200.88 | 207.76 | 318.39K |
| 2024-10-15 | 204.80 | 201.84 | ↓$2.96 (-1.45%) | 200.55 | 206.65 | 758.75K |
| 2024-10-14 | 206.93 | 206.18 | ↓$0.75 (-0.36%) | 204.76 | 207.86 | 299.66K |
Create an account or log in to view more rows.
$OLED Like if you’re a bull
$OLED Here we go!!!
$OLED nice gap
$OLED Algorithms are playing games
$OLED here to raid
$OLED we need one good push to moon this.
$OLED nice day!
$OLED lets go!!
$OLED great sale!!!! Buy buy buy
$OLED eyeing for a scalp