OLB Group Inc (OLB) Historical Stock Data
1.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLB is up 0.63% a day on average. There have been 15 days where OLB Group Inc closed green and 15 days where OLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1.17 | 1.23 | ↑$0.06 (5.07%) | 1.17 | 1.23 | 1.20K |
| 2025-04-09 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.14 | 1.23 | 3.42K |
| 2025-04-08 | 1.14 | 1.13 | ↓$0.01 (-0.57%) | 1.11 | 1.18 | 6.64K |
| 2025-04-07 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.11 | 1.17 | 17.66K |
| 2025-04-04 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.17 | 1.27 | 17.19K |
| 2025-04-03 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.20 | 1.34 | 6.11K |
| 2025-04-02 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.20 | 1.34 | 23.15K |
| 2025-04-01 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.19 | 1.27 | 9.23K |
| 2025-03-31 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.28 | 8.75K |
| 2025-03-28 | 1.19 | 1.24 | ↑$0.04 (3.62%) | 1.19 | 1.26 | 6.85K |
| 2025-03-27 | 1.20 | 1.24 | ↑$0.04 (3.67%) | 1.18 | 1.24 | 2.65K |
| 2025-03-26 | 1.19 | 1.17 | ↓$0.02 (-1.29%) | 1.17 | 1.25 | 2.67K |
| 2025-03-25 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.19 | 1.24 | 4.17K |
| 2025-03-24 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.24 | 1.30 | 5.12K |
| 2025-03-21 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.20 | 1.27 | 6.79K |
| 2025-03-20 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.19 | 1.24 | 1.93K |
| 2025-03-19 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.17 | 1.21 | 5.45K |
| 2025-03-18 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.23 | 1.26 | 9.30K |
| 2025-03-17 | 1.27 | 1.33 | ↑$0.06 (4.72%) | 1.21 | 1.33 | 5.92K |
| 2025-03-14 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.19 | 1.27 | 14.02K |
| 2025-03-13 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.19 | 1.21 | 1.31K |
| 2025-03-12 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.15 | 1.20 | 8.87K |
| 2025-03-11 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.11 | 1.27 | 20.95K |
| 2025-03-10 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.23 | 1.32 | 12.17K |
| 2025-03-07 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.19 | 1.32 | 9.15K |
| 2025-03-06 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.23 | 1.26 | 3.24K |
| 2025-03-05 | 1.17 | 1.27 | ↑$0.10 (8.55%) | 1.17 | 1.27 | 4.25K |
| 2025-03-04 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.11 | 1.21 | 22.81K |
| 2025-03-03 | 1.24 | 1.20 | ↓$0.04 (-3.03%) | 1.20 | 1.25 | 6.80K |
| 2025-02-28 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.22 | 1.29 | 4.57K |
Create an account or log in to view more rows.
$OLB good times
$OLB Holding Pattern
$OLB ready to explode
$OLB Like if the Hedgies are fucked
$OLB I don't know shit
but I know I'm holdin till I at least triple up
$OLB my hands are made out of diamonds
$OLB what happened?
$OLB volume is almost nonexistent
$OLB fake wall lets break it
$OLB volume = money