OLB Group Inc (OLB) Historical Stock Data
1.63 ↓0.07 (-3.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLB is down -1.20% a day on average. There have been 14 days where OLB Group Inc closed green and 16 days where OLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.51 | 1.86 | 39.71K |
| 2024-12-19 | 1.64 | 1.70 | ↑$0.06 (3.69%) | 1.64 | 1.71 | 16.57K |
| 2024-12-18 | 1.89 | 1.71 | ↓$0.18 (-9.52%) | 1.70 | 1.91 | 15.05K |
| 2024-12-17 | 1.73 | 1.74 | ↑$0.01 (0.82%) | 1.66 | 1.81 | 36.48K |
| 2024-12-16 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.70 | 1.84 | 4.94K |
| 2024-12-13 | 1.78 | 1.68 | ↓$0.10 (-5.62%) | 1.65 | 1.96 | 21.90K |
| 2024-12-12 | 1.83 | 1.78 | ↓$0.05 (-2.76%) | 1.76 | 1.83 | 4.72K |
| 2024-12-11 | 1.86 | 1.83 | ↓$0.03 (-1.61%) | 1.74 | 1.88 | 20.03K |
| 2024-12-10 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.86 | 2.07 | 69.80K |
| 2024-12-09 | 1.93 | 1.89 | ↓$0.04 (-2.07%) | 1.85 | 1.96 | 8.57K |
| 2024-12-06 | 1.80 | 1.88 | ↑$0.08 (4.65%) | 1.73 | 1.88 | 8.58K |
| 2024-12-05 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.81 | 1.94 | 8.38K |
| 2024-12-04 | 1.90 | 1.82 | ↓$0.08 (-4.21%) | 1.82 | 1.90 | 15.48K |
| 2024-12-03 | 1.90 | 1.92 | ↑$0.02 (1.00%) | 1.87 | 2.10 | 53.90K |
| 2024-12-02 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.83 | 1.98 | 13.12K |
| 2024-11-29 | 1.81 | 1.82 | ↑$0.01 (0.80%) | 1.80 | 1.88 | 5.23K |
| 2024-11-27 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.71 | 1.87 | 29.83K |
| 2024-11-26 | 1.81 | 1.72 | ↓$0.09 (-4.97%) | 1.71 | 1.94 | 16.32K |
| 2024-11-25 | 2.00 | 1.85 | ↓$0.15 (-7.50%) | 1.81 | 2.04 | 44.58K |
| 2024-11-22 | 2.02 | 1.95 | ↓$0.07 (-3.47%) | 1.82 | 2.07 | 131.76K |
| 2024-11-21 | 1.62 | 1.98 | ↑$0.36 (22.22%) | 1.57 | 2.08 | 179.16K |
| 2024-11-20 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.59 | 1.70 | 25.05K |
| 2024-11-19 | 1.46 | 1.65 | ↑$0.19 (13.01%) | 1.46 | 1.74 | 92.75K |
| 2024-11-18 | 1.89 | 1.46 | ↓$0.43 (-22.75%) | 1.36 | 1.89 | 118.50K |
| 2024-11-15 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.64 | 1.91 | 77.12K |
| 2024-11-14 | 2.03 | 1.85 | ↓$0.18 (-8.87%) | 1.76 | 2.09 | 86.33K |
| 2024-11-13 | 2.42 | 2.01 | ↓$0.42 (-17.15%) | 1.88 | 2.53 | 288.76K |
| 2024-11-12 | 2.16 | 2.40 | ↑$0.24 (11.11%) | 2.06 | 2.70 | 809.47K |
| 2024-11-11 | 1.85 | 1.99 | ↑$0.14 (7.46%) | 1.83 | 2.25 | 614.88K |
| 2024-11-08 | 2.00 | 1.85 | ↓$0.15 (-7.27%) | 1.83 | 2.00 | 150.28K |
Create an account or log in to view more rows.
$OLB Holding Pattern
$OLB ready to explode
$OLB Like if the Hedgies are fucked
$OLB I don't know shit
but I know I'm holdin till I at least triple up
$OLB my hands are made out of diamonds
$OLB what happened?
$OLB volume is almost nonexistent
$OLB fake wall lets break it
$OLB volume = money
$OLB has just been halted from trading due to volatility.