OLB Group Inc (OLB) Historical Stock Data
1.62 ↓0.03 (-1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLB is down -2.85% a day on average. There have been 10 days where OLB Group Inc closed green and 20 days where OLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.70 | 1.62 | ↓$0.08 (-4.71%) | 1.59 | 1.70 | 25.05K |
| 2024-11-19 | 1.46 | 1.65 | ↑$0.19 (13.01%) | 1.46 | 1.74 | 92.75K |
| 2024-11-18 | 1.89 | 1.46 | ↓$0.43 (-22.75%) | 1.36 | 1.89 | 118.50K |
| 2024-11-15 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.64 | 1.91 | 77.12K |
| 2024-11-14 | 2.03 | 1.85 | ↓$0.18 (-8.87%) | 1.76 | 2.09 | 86.33K |
| 2024-11-13 | 2.42 | 2.01 | ↓$0.42 (-17.15%) | 1.88 | 2.53 | 288.76K |
| 2024-11-12 | 2.16 | 2.40 | ↑$0.24 (11.11%) | 2.06 | 2.70 | 809.47K |
| 2024-11-11 | 1.85 | 1.99 | ↑$0.14 (7.46%) | 1.83 | 2.25 | 614.88K |
| 2024-11-08 | 2.00 | 1.85 | ↓$0.15 (-7.27%) | 1.83 | 2.00 | 150.28K |
| 2024-11-07 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.79 | 2.10 | 14.40K |
| 2024-11-06 | 1.85 | 1.99 | ↑$0.14 (7.57%) | 1.85 | 2.10 | 54.76K |
| 2024-11-05 | 1.88 | 1.80 | ↓$0.08 (-4.26%) | 1.80 | 1.96 | 113.96K |
| 2024-11-04 | 2.01 | 1.85 | ↓$0.16 (-8.02%) | 1.76 | 2.04 | 62.69K |
| 2024-11-01 | 2.04 | 2.01 | ↓$0.03 (-1.47%) | 1.98 | 2.13 | 21.36K |
| 2024-10-31 | 2.14 | 1.94 | ↓$0.20 (-9.35%) | 1.92 | 2.18 | 80.18K |
| 2024-10-30 | 2.35 | 2.22 | ↓$0.13 (-5.53%) | 2.12 | 2.41 | 69.25K |
| 2024-10-29 | 2.43 | 2.35 | ↓$0.08 (-3.25%) | 2.26 | 2.77 | 277.47K |
| 2024-10-28 | 2.21 | 2.24 | ↑$0.03 (1.16%) | 2.18 | 2.35 | 47.24K |
| 2024-10-25 | 2.26 | 2.18 | ↓$0.08 (-3.54%) | 2.12 | 2.29 | 50.79K |
| 2024-10-24 | 2.21 | 2.20 | ↓$0.01 (-0.45%) | 2.20 | 2.33 | 85.26K |
| 2024-10-23 | 2.35 | 2.20 | ↓$0.15 (-6.38%) | 2.20 | 2.35 | 23.87K |
| 2024-10-22 | 2.18 | 2.28 | ↑$0.10 (4.59%) | 2.09 | 2.35 | 18.87K |
| 2024-10-21 | 2.50 | 2.21 | ↓$0.29 (-11.60%) | 2.16 | 2.51 | 40.20K |
| 2024-10-18 | 2.60 | 2.36 | ↓$0.24 (-9.12%) | 2.24 | 2.60 | 13.57K |
| 2024-10-17 | 2.34 | 2.35 | ↑$0.01 (0.43%) | 2.27 | 2.53 | 10.37K |
| 2024-10-16 | 2.34 | 2.25 | ↓$0.09 (-3.84%) | 2.22 | 2.59 | 21.84K |
| 2024-10-15 | 2.31 | 2.34 | ↑$0.03 (1.19%) | 2.27 | 2.54 | 43.78K |
| 2024-10-14 | 2.37 | 2.30 | ↓$0.07 (-2.95%) | 2.26 | 2.64 | 35.76K |
| 2024-10-11 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.26 | 2.50 | 39.77K |
| 2024-10-10 | 2.30 | 2.33 | ↑$0.03 (1.30%) | 2.30 | 2.33 | 0.98K |
Create an account or log in to view more rows.
$OLB ready to explode
$OLB Like if the Hedgies are fucked
$OLB I don't know shit
but I know I'm holdin till I at least triple up
$OLB my hands are made out of diamonds
$OLB what happened?
$OLB volume is almost nonexistent
$OLB fake wall lets break it
$OLB volume = money
$OLB has just been halted from trading due to volatility.
$OLB has just been halted from trading.