ONEOK Inc (OKE) Options

82.56 ↑1.32 (1.62%)

As of December 31, 1969, 7:00pm EST.

OKE Max Pain

The max pain for OKE on April 17th, 2025 is $95.

ONEOK is currently $82.56 which is -13.09% lower than its max pain. According to the max pain theory, ONEOK will likely gravitate higher closer to $95 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OKE Max Pain Distribution Chart

Option Chain

The option chain for ONEOK on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
47.5	0	N/A	33.2	37.1	0	0	224.44	0.9873	0.0015	-0.0668	0.0031	35.15
50	0	N/A	30.6	34.5	0	0	388.47	0.9079	0.0044	-0.6137	0.0159	34.5
55	0	N/A	25.8	29.5	0	0	170.27	0.9838	0.0024	-0.0633	0.0038	27.65
60	0	N/A	20.8	23.5	0	0	221.49	0.9129	0.0074	-0.335	0.0153	23.5
65	16.3	-1.53%	16	19.1	0	0	209.11	0.8639	0.0108	-0.4376	0.021	19.1
70	12.1	-0.56%	11.4	14.4	0	45	102.29	0.9246	0.0144	-0.138	0.0137	12.9
75	5.35	-2.68%	8	9.1	0	24	97.36	0.8155	0.0283	-0.2487	0.0257	8.55
77.5	9.19	5.00%	5.2	7.7	0	55	89.29	0.7441	0.0373	-0.2758	0.031	6.45
80	4.29	2.10%	3.4	5.4	28	74	74.69	0.6564	0.051	-0.2642	0.0355	4.29
82.5	3	3.56%	2.15	3	6	111	77.21	0.5207	0.0534	-0.2962	0.0385	3
85	1.6	4.89%	0.95	2.1	30	228	67.66	0.3708	0.0578	-0.2464	0.0365	1.6
87.5	0.85	7.01%	0	1.15	27	586	65.81	0.2366	0.0485	-0.1957	0.0298	0.85
90	0.52	9.64%	0.1	0.6	12	437	69.57	0.1538	0.0353	-0.1591	0.0229	0.52
92.5	0.4	12.52%	0	1.05	100	348	77.65	0.1138	0.0257	-0.1444	0.0186	0.4
95	0.2	15.31%	0.1	2.25	106	765	76.64	0.0641	0.0169	-0.0928	0.0121	0.2
97.5	0.16	18.29%	0.05	0.15	5	539	76.66	0.0352	0.0105	-0.0574	0.0075	0.1
100	0.07	21.21%	0.05	0.1	21	1617	81.2	0.0244	0.0073	-0.045	0.0055	0.07
105	0.02	27.20%	0	0.05	4	3928	83.21	0.0078	0.0026	-0.0171	0.0021	0.02
110	0.06	33.31%	0	0.05	2	2345	111.28	0.0162	0.0038	-0.0436	0.0039	0.06
115	0.07	39.38%	0	0.25	0	1207	139.62	0.0258	0.0044	-0.0809	0.0058	0.12
120	0.05	45.41%	0	0.3	0	385	158.55	0.0272	0.0041	-0.0962	0.0061	0.15
125	0.05	51.47%	0	2.15	0	509	252.04	0.104	0.0074	-0.4394	0.0174	1.08
130	0.06	57.53%	0	0.1	0	176	160.43	0.0101	0.0017	-0.0415	0.0026	0.05
135	0.05	63.58%	0	0.1	0	71	171.74	0.0095	0.0015	-0.0422	0.0025	0.05
140	0.65	70.36%	0	0.05	0	103	169.13	0.0051	0.0009	-0.0241	0.0014	0.03
145	0.08	75.73%	0	1.3	0	0	282.57	0.062	0.0045	-0.3336	0.0118	0.65
150	0.01	81.70%	0	1.5	0	2	303.66	0.0664	0.0044	-0.3783	0.0125	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
47.5	0.18	-42.25%	0	1.35	0	4	315.59	-0.0463	0.0032	-0.2959	0.0094	0.68
50	0.23	-39.16%	0	1.2	0	4	283.2	-0.0466	0.0036	-0.2667	0.0094	0.6
55	0.25	-33.08%	0	1.4	0	2	246.88	-0.0605	0.005	-0.2861	0.0116	0.7
60	0.6	-26.60%	0	1.5	0	30	207.41	-0.0755	0.0071	-0.285	0.0137	0.75
65	0.3	-20.91%	0	0.5	11	56	132.31	-0.0525	0.0084	-0.137	0.0104	0.3
70	0.65	-14.43%	0	0.65	6	183	121.14	-0.1084	0.0159	-0.2179	0.018	0.65
75	0.97	-7.98%	0.25	2.4	9	226	96.25	-0.1817	0.0284	-0.2456	0.0255	0.97
77.5	2.48	-3.13%	0.25	2.4	0	130	86.94	-0.2507	0.0379	-0.2674	0.0307	1.33
80	1.95	-0.74%	1.05	2.1	76	161	80.67	-0.3517	0.0476	-0.2893	0.0358	1.95
82.5	5.23	6.26%	2.05	3.8	0	167	76.68	-0.4789	0.0537	-0.2952	0.0385	2.93
85	4.1	7.92%	3.6	4.7	3	325	69.18	-0.6252	0.0567	-0.2535	0.0366	4.1
87.5	6	13.25%	4.5	7.7	1	298	72.57	-0.7393	0.0463	-0.2277	0.0313	6
90	8	18.70%	7.6	8.7	1	428	71.22	-0.8395	0.0353	-0.1675	0.0235	8
92.5	10.22	24.42%	8.6	10.9	2	423	70.65	-0.9085	0.024	-0.1118	0.0158	10.22
95	12.87	30.66%	11.4	14.6	6	5440	92.03	-0.8939	0.0205	-0.1621	0.0176	12.87
97.5	15.85	37.29%	14.2	17	0	575	116.73	-0.8745	0.0183	-0.2317	0.0199	15.6
100	17.7	42.56%	15.7	19.6	2	187	103.19	-0.9363	0.0126	-0.1233	0.012	17.7
105	24.95	57.40%	21.5	24.4	0	178	142.31	-0.9128	0.0115	-0.2162	0.0153	22.95
110	15.85	52.43%	25.5	29.2	0	0	225.86	-0.8295	0.0116	-0.5504	0.0244	29.2
115	11.9	53.71%	30.7	34.3	0	0	127.44	-0.9841	0.0032	-0.047	0.0038	32.5
120	0	N/A	35.5	39.3	0	0	272.72	-0.844	0.0091	-0.6267	0.0231	39.3
125	25.84	82.70%	41.1	44.3	0	0	189.93	-0.9602	0.0047	-0.154	0.0082	42.7
130	49.96	117.97%	45.5	49.4	0	0	142.99	-0.9962	0.0008	-0.0138	0.001	47.45
135	54.93	130.05%	50.7	54.4	0	0	192.8	-0.9807	0.0025	-0.084	0.0045	52.55
140	0	N/A	55.8	59.3	0	0	204.83	-0.9814	0.0023	-0.086	0.0043	57.55
145	0	N/A	60.5	64.3	0	0	358.61	-0.8709	0.0061	-0.7229	0.0203	64.3
150	0	N/A	65.5	69.3	0	0	373.21	-0.8744	0.0057	-0.7379	0.0199	69.3