NK Rosneft PAO DRC (OJSCY) Historical Stock Data
3.00 ↑0.00 (0.00%)
As of Market Close on March 2nd, 2022.
Historical Data
In the past 30 trading days, OJSCY is up 0.73% a day on average. There have been 25 days where NK Rosneft PAO DRC closed green and 5 days where OJSCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 3.20 | 3.00 | ↓$0.20 (-6.25%) | 2.45 | 4.00 | 10.79K |
| 2022-03-01 | 3.15 | 3.50 | ↑$0.36 (11.29%) | 3.00 | 3.50 | 4.91K |
| 2022-02-28 | 3.15 | 3.29 | ↑$0.14 (4.44%) | 2.60 | 3.29 | 243.64K |
| 2022-02-25 | 4.50 | 4.83 | ↑$0.33 (7.34%) | 4.35 | 5.50 | 10.63K |
| 2022-02-24 | 3.90 | 4.78 | ↑$0.88 (22.56%) | 2.61 | 4.79 | 65.33K |
| 2022-02-23 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.39 | 5.39 | 3.13K |
| 2022-02-22 | 6.10 | 5.60 | ↓$0.50 (-8.20%) | 5.50 | 6.10 | 7.67K |
| 2022-02-18 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 61.11K |
| 2022-02-16 | 7.50 | 7.79 | ↑$0.29 (3.87%) | 7.50 | 7.79 | 897 |
| 2022-02-09 | 7.81 | 7.81 | ↑$0.00 (0.00%) | 7.81 | 7.81 | 211.10K |
| 2022-02-04 | 7.43 | 7.43 | ↑$0.00 (0.00%) | 7.43 | 7.43 | 1.51K |
| 2022-01-25 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 100 |
| 2022-01-21 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 7.05 | 7.05 | 2K |
| 2022-01-18 | 7.10 | 7.00 | ↓$0.10 (-1.41%) | 7.00 | 7.10 | 295 |
| 2021-12-13 | 7.53 | 7.53 | ↑$0.00 (0.00%) | 7.53 | 7.53 | 110 |
| 2021-12-06 | 7.44 | 7.44 | ↑$0.00 (0.00%) | 7.44 | 7.44 | 100 |
| 2021-11-23 | 7.65 | 7.65 | ↑$0.00 (0.00%) | 7.65 | 7.65 | 5.94K |
| 2021-11-17 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 500 |
| 2021-11-15 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 500 |
| 2021-11-08 | 9.07 | 9.10 | ↑$0.03 (0.33%) | 9.07 | 9.10 | 2.20K |
| 2021-11-03 | 8.38 | 8.30 | ↓$0.08 (-0.99%) | 8.30 | 8.69 | 30.47K |
| 2021-09-28 | 7.31 | 6.51 | ↓$0.80 (-10.99%) | 6.51 | 7.31 | 10.01K |
| 2021-09-20 | 7.52 | 7.52 | ↑$0.00 (0.05%) | 7.52 | 7.52 | 1.93K |
| 2021-09-15 | 7.70 | 7.70 | ↑$0.00 (0.00%) | 7.70 | 7.70 | 320 |
| 2021-09-02 | 7.47 | 7.47 | ↑$0.00 (0.00%) | 7.47 | 7.47 | 1K |
| 2021-08-20 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.23 | 6.23 | 100 |
| 2021-08-06 | 6.94 | 6.94 | ↑$0.00 (0.00%) | 6.94 | 6.94 | 0 |
| 2021-08-05 | 6.94 | 6.94 | ↑$0.00 (0.00%) | 6.94 | 6.94 | 0 |
| 2021-08-04 | 6.94 | 6.94 | ↑$0.00 (0.00%) | 6.94 | 6.94 | 0 |
| 2021-08-03 | 6.94 | 6.94 | ↑$0.00 (0.00%) | 6.94 | 6.94 | 1.98K |
Create an account or log in to view more rows.
$OJSCY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$OJSCY let’s ride
$OJSCY said y’all dumb af
$OJSCY taking off soon
$OJSCY wtf is that dump
$OJSCY lol who sold
$OJSCY what happened?
$OJSCY Not another do nothing day
$OJSCY who loaded up??
$OJSCY Many many bears