Oil States International Inc (OIS) Historical Stock Data
5.21 ↑0.01 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OIS is down -0.03% a day on average. There have been 16 days where Oil States International Inc closed green and 14 days where OIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 5.08 | 5.21 | ↑$0.13 (2.56%) | 5.06 | 5.25 | 537.21K |
| 2025-04-01 | 5.15 | 5.20 | ↑$0.05 (0.97%) | 5.09 | 5.24 | 667.16K |
| 2025-03-31 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.04 | 5.25 | 586.46K |
| 2025-03-28 | 5.43 | 5.21 | ↓$0.22 (-4.05%) | 5.19 | 5.43 | 335.86K |
| 2025-03-27 | 5.48 | 5.44 | ↓$0.04 (-0.73%) | 5.40 | 5.51 | 494.47K |
| 2025-03-26 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.44 | 5.59 | 542.11K |
| 2025-03-25 | 5.41 | 5.48 | ↑$0.07 (1.29%) | 5.40 | 5.54 | 829.31K |
| 2025-03-24 | 5.41 | 5.40 | ↓$0.01 (-0.18%) | 5.37 | 5.51 | 1M |
| 2025-03-21 | 5.33 | 5.29 | ↓$0.04 (-0.75%) | 5.28 | 5.47 | 1.20M |
| 2025-03-20 | 5.35 | 5.42 | ↑$0.07 (1.31%) | 5.33 | 5.48 | 452.28K |
| 2025-03-19 | 5.24 | 5.44 | ↑$0.20 (3.82%) | 5.24 | 5.48 | 583.49K |
| 2025-03-18 | 5.14 | 5.26 | ↑$0.12 (2.33%) | 5.09 | 5.30 | 753.85K |
| 2025-03-17 | 4.95 | 5.09 | ↑$0.14 (2.83%) | 4.95 | 5.17 | 621.57K |
| 2025-03-14 | 4.98 | 4.95 | ↓$0.03 (-0.60%) | 4.88 | 5.00 | 631.62K |
| 2025-03-13 | 4.99 | 4.89 | ↓$0.10 (-2.00%) | 4.87 | 5.03 | 643.77K |
| 2025-03-12 | 4.86 | 5.03 | ↑$0.17 (3.50%) | 4.80 | 5.11 | 611.80K |
| 2025-03-11 | 4.70 | 4.81 | ↑$0.11 (2.34%) | 4.70 | 4.87 | 775.94K |
| 2025-03-10 | 4.78 | 4.70 | ↓$0.08 (-1.67%) | 4.68 | 4.91 | 832.89K |
| 2025-03-07 | 4.76 | 4.82 | ↑$0.06 (1.26%) | 4.71 | 4.87 | 775.05K |
| 2025-03-06 | 4.81 | 4.74 | ↓$0.07 (-1.46%) | 4.66 | 4.84 | 0.94M |
| 2025-03-05 | 4.91 | 4.84 | ↓$0.07 (-1.43%) | 4.79 | 4.97 | 1.79M |
| 2025-03-04 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.82 | 5.11 | 1M |
| 2025-03-03 | 5.49 | 5.09 | ↓$0.40 (-7.29%) | 5.03 | 5.54 | 2.07M |
| 2025-02-28 | 5.33 | 5.44 | ↑$0.11 (2.06%) | 5.24 | 5.46 | 797.42K |
| 2025-02-27 | 5.33 | 5.34 | ↑$0.01 (0.19%) | 5.28 | 5.40 | 737.04K |
| 2025-02-26 | 5.25 | 5.33 | ↑$0.08 (1.52%) | 5.18 | 5.46 | 1.54M |
| 2025-02-25 | 5.20 | 5.23 | ↑$0.03 (0.58%) | 5.15 | 5.40 | 1.98M |
| 2025-02-24 | 4.92 | 5.17 | ↑$0.25 (5.08%) | 4.87 | 5.46 | 1.33M |
| 2025-02-21 | 5.37 | 4.74 | ↓$0.63 (-11.73%) | 4.64 | 5.50 | 2M |
| 2025-02-20 | 5.38 | 5.37 | ↓$0.01 (-0.19%) | 5.30 | 5.41 | 424.95K |
Create an account or log in to view more rows.
$OIS what calls are you guys jacked to the tits on?
$OIS another bear trap
$OIS good times
$OIS keep it going
$OIS Let it go...
$OIS LFFGG
$OIS when is the casino going to reopen. I want some money
$OIS MAY RIP TOMORROW
$OIS bear trap?
$OIS what happened