Texas Capital Funds Trust (OILT) Historical Stock Data

20.68 ↓0.27 (-1.31%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OILT is up 0.14% a day on average. There have been 18 days where Texas Capital Funds Trust closed green and 12 days where OILT closed red.

DateOpenCloseChangeLowHighVolume
2025-05-3020.7920.67↓$0.12 (-0.55%)20.5920.790.91K
2025-05-2920.8520.95↑$0.10 (0.48%)20.8520.95746
2025-05-2820.9920.84↓$0.15 (-0.73%)20.8420.99286
2025-05-2720.8121.05↑$0.24 (1.16%)20.8121.057.18K
2025-05-2320.7020.78↑$0.08 (0.39%)20.5420.822.77K
2025-05-2220.4420.73↑$0.29 (1.44%)20.3720.731.29K
2025-05-2121.3920.90↓$0.49 (-2.27%)20.9021.391.77K
2025-05-2021.3321.32↓$0.01 (-0.06%)21.3221.33459
2025-05-1921.3621.40↑$0.04 (0.18%)21.2821.444.51K
2025-05-1621.8121.77↓$0.04 (-0.17%)21.6021.812.61K
2025-05-1521.8121.81↑$0.00 (0.00%)21.8121.81287
2025-05-1422.1422.16↑$0.02 (0.07%)22.1422.16839
2025-05-1322.3022.43↑$0.13 (0.57%)22.3022.431.06K
2025-05-1221.8721.83↓$0.04 (-0.18%)21.7821.926.40K
2025-05-0921.0121.08↑$0.07 (0.35%)21.0121.17790
2025-05-0820.4520.78↑$0.33 (1.62%)20.4520.802.02K
2025-05-0720.1219.99↓$0.13 (-0.64%)19.9220.121.99K
2025-05-0620.1420.23↑$0.09 (0.43%)20.1420.3910.85K
2025-05-0520.4220.14↓$0.28 (-1.39%)20.1420.4252.06K
2025-05-0220.5420.77↑$0.23 (1.11%)20.5420.790.91K
2025-05-0120.4320.67↑$0.25 (1.21%)20.4320.755.61K
2025-04-3020.1320.12↓$0.01 (-0.04%)20.0420.13835
2025-04-2920.8220.82↑$0.00 (0.00%)20.8220.82563
2025-04-2820.8021.05↑$0.25 (1.20%)20.8021.051.77K
2025-04-2520.7520.89↑$0.14 (0.67%)20.7420.954.21K
2025-04-2420.6620.80↑$0.14 (0.65%)20.4120.806.21K
2025-04-2320.6220.48↓$0.14 (-0.66%)20.2820.652.40K
2025-04-2220.3320.61↑$0.28 (1.39%)20.3320.668.70K
2025-04-2120.3620.09↓$0.27 (-1.33%)19.8520.367.89K
2025-04-1720.7220.60↓$0.12 (-0.60%)20.6020.724.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$OILT see you on the moon

0 Like Report
leahmccourt

$OILT I hope I never have to work for anyone again after this

0 Like Report