Texas Capital Funds Trust (OILT) Historical Stock Data
23.40 ↑0.24 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OILT is down -0.57% a day on average. There have been 10 days where Texas Capital Funds Trust closed green and 20 days where OILT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.16 | 23.40 | ↑$0.24 (1.02%) | 23.16 | 23.56 | 1.31K |
| 2024-12-19 | 23.55 | 23.16 | ↓$0.39 (-1.66%) | 23.16 | 23.55 | 3.01K |
| 2024-12-18 | 24.12 | 23.40 | ↓$0.72 (-3.00%) | 23.40 | 24.12 | 2.02K |
| 2024-12-17 | 24.00 | 24.06 | ↑$0.06 (0.27%) | 23.84 | 24.06 | 1.93K |
| 2024-12-16 | 24.44 | 24.30 | ↓$0.14 (-0.59%) | 24.30 | 24.49 | 2.05K |
| 2024-12-13 | 25.00 | 24.90 | ↓$0.10 (-0.40%) | 24.88 | 25.00 | 1.72K |
| 2024-12-12 | 25.08 | 25.07 | ↓$0.01 (-0.05%) | 25.07 | 25.08 | 716 |
| 2024-12-11 | 26.26 | 25.20 | ↓$1.06 (-4.05%) | 24.94 | 26.26 | 2.99K |
| 2024-12-10 | 25.15 | 24.89 | ↓$0.26 (-1.05%) | 24.89 | 25.15 | 310 |
| 2024-12-09 | 25.16 | 25.07 | ↓$0.09 (-0.36%) | 25.07 | 25.31 | 885 |
| 2024-12-06 | 25.20 | 24.89 | ↓$0.31 (-1.23%) | 24.86 | 25.24 | 1.38K |
| 2024-12-05 | 25.59 | 25.45 | ↓$0.14 (-0.55%) | 25.45 | 25.59 | 706 |
| 2024-12-04 | 25.54 | 25.39 | ↓$0.15 (-0.59%) | 25.39 | 25.54 | 1.16K |
| 2024-12-03 | 26.13 | 26.14 | ↑$0.01 (0.02%) | 26.13 | 26.37 | 2.49K |
| 2024-12-02 | 26.35 | 26.05 | ↓$0.30 (-1.14%) | 25.86 | 26.35 | 1.08K |
| 2024-11-29 | 26.27 | 26.32 | ↑$0.05 (0.20%) | 26.25 | 26.32 | 384 |
| 2024-11-27 | 26.29 | 26.12 | ↓$0.17 (-0.63%) | 26.12 | 26.29 | 485 |
| 2024-11-26 | 26.14 | 26.04 | ↓$0.10 (-0.38%) | 26.04 | 26.14 | 381 |
| 2024-11-25 | 26.90 | 26.31 | ↓$0.59 (-2.19%) | 26.28 | 26.90 | 3.05K |
| 2024-11-22 | 26.83 | 26.86 | ↑$0.03 (0.13%) | 26.81 | 26.93 | 1.93K |
| 2024-11-21 | 26.93 | 26.75 | ↓$0.18 (-0.66%) | 26.75 | 26.96 | 1.80K |
| 2024-11-20 | 26.27 | 26.41 | ↑$0.14 (0.52%) | 26.27 | 26.41 | 1.67K |
| 2024-11-19 | 26.09 | 26.03 | ↓$0.06 (-0.23%) | 25.98 | 26.22 | 2.75K |
| 2024-11-18 | 26.13 | 26.22 | ↑$0.09 (0.34%) | 26.13 | 26.29 | 1.31K |
| 2024-11-15 | 25.94 | 25.79 | ↓$0.15 (-0.58%) | 25.79 | 26.17 | 1.71K |
| 2024-11-14 | 26.11 | 26.00 | ↓$0.11 (-0.42%) | 26.00 | 26.11 | 0.93K |
| 2024-11-13 | 25.70 | 25.77 | ↑$0.07 (0.27%) | 25.28 | 25.87 | 1.13K |
| 2024-11-12 | 25.96 | 25.68 | ↓$0.28 (-1.08%) | 25.68 | 26.03 | 2.12K |
| 2024-11-11 | 25.81 | 25.84 | ↑$0.03 (0.12%) | 25.79 | 25.87 | 2.98K |
| 2024-11-08 | 25.54 | 25.72 | ↑$0.18 (0.70%) | 25.51 | 25.72 | 2.33K |
Create an account or log in to view more rows.
$OILT starting to gap up a little
$OILT see you on the moon
$OILT in it to win it
$OILT I hope I never have to work for anyone again after this
$OILT LFFGG
$OILT Good morning gang!
$OILT bull flag
breakout!
$OILT hang tight
ignore fud and buy dips if you can
everyone be okay????
$OILT Not Selling
Hodling for thousands!
$OILT what caused the sell off in an otherwise good tech market today?