Texas Capital Funds Trust (OILT) Historical Stock Data
20.68 ↓0.27 (-1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OILT is up 0.14% a day on average. There have been 18 days where Texas Capital Funds Trust closed green and 12 days where OILT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-30 | 20.79 | 20.67 | ↓$0.12 (-0.55%) | 20.59 | 20.79 | 0.91K |
2025-05-29 | 20.85 | 20.95 | ↑$0.10 (0.48%) | 20.85 | 20.95 | 746 |
2025-05-28 | 20.99 | 20.84 | ↓$0.15 (-0.73%) | 20.84 | 20.99 | 286 |
2025-05-27 | 20.81 | 21.05 | ↑$0.24 (1.16%) | 20.81 | 21.05 | 7.18K |
2025-05-23 | 20.70 | 20.78 | ↑$0.08 (0.39%) | 20.54 | 20.82 | 2.77K |
2025-05-22 | 20.44 | 20.73 | ↑$0.29 (1.44%) | 20.37 | 20.73 | 1.29K |
2025-05-21 | 21.39 | 20.90 | ↓$0.49 (-2.27%) | 20.90 | 21.39 | 1.77K |
2025-05-20 | 21.33 | 21.32 | ↓$0.01 (-0.06%) | 21.32 | 21.33 | 459 |
2025-05-19 | 21.36 | 21.40 | ↑$0.04 (0.18%) | 21.28 | 21.44 | 4.51K |
2025-05-16 | 21.81 | 21.77 | ↓$0.04 (-0.17%) | 21.60 | 21.81 | 2.61K |
2025-05-15 | 21.81 | 21.81 | ↑$0.00 (0.00%) | 21.81 | 21.81 | 287 |
2025-05-14 | 22.14 | 22.16 | ↑$0.02 (0.07%) | 22.14 | 22.16 | 839 |
2025-05-13 | 22.30 | 22.43 | ↑$0.13 (0.57%) | 22.30 | 22.43 | 1.06K |
2025-05-12 | 21.87 | 21.83 | ↓$0.04 (-0.18%) | 21.78 | 21.92 | 6.40K |
2025-05-09 | 21.01 | 21.08 | ↑$0.07 (0.35%) | 21.01 | 21.17 | 790 |
2025-05-08 | 20.45 | 20.78 | ↑$0.33 (1.62%) | 20.45 | 20.80 | 2.02K |
2025-05-07 | 20.12 | 19.99 | ↓$0.13 (-0.64%) | 19.92 | 20.12 | 1.99K |
2025-05-06 | 20.14 | 20.23 | ↑$0.09 (0.43%) | 20.14 | 20.39 | 10.85K |
2025-05-05 | 20.42 | 20.14 | ↓$0.28 (-1.39%) | 20.14 | 20.42 | 52.06K |
2025-05-02 | 20.54 | 20.77 | ↑$0.23 (1.11%) | 20.54 | 20.79 | 0.91K |
2025-05-01 | 20.43 | 20.67 | ↑$0.25 (1.21%) | 20.43 | 20.75 | 5.61K |
2025-04-30 | 20.13 | 20.12 | ↓$0.01 (-0.04%) | 20.04 | 20.13 | 835 |
2025-04-29 | 20.82 | 20.82 | ↑$0.00 (0.00%) | 20.82 | 20.82 | 563 |
2025-04-28 | 20.80 | 21.05 | ↑$0.25 (1.20%) | 20.80 | 21.05 | 1.77K |
2025-04-25 | 20.75 | 20.89 | ↑$0.14 (0.67%) | 20.74 | 20.95 | 4.21K |
2025-04-24 | 20.66 | 20.80 | ↑$0.14 (0.65%) | 20.41 | 20.80 | 6.21K |
2025-04-23 | 20.62 | 20.48 | ↓$0.14 (-0.66%) | 20.28 | 20.65 | 2.40K |
2025-04-22 | 20.33 | 20.61 | ↑$0.28 (1.39%) | 20.33 | 20.66 | 8.70K |
2025-04-21 | 20.36 | 20.09 | ↓$0.27 (-1.33%) | 19.85 | 20.36 | 7.89K |
2025-04-17 | 20.72 | 20.60 | ↓$0.12 (-0.60%) | 20.60 | 20.72 | 4.09K |
Create an account or log in to view more rows.
$OILT Up! Up! Up! Up! Up! Up! Up!
$OILT hot trash
$OILT BOUGHT TODAY!
$OILT I can wait.
$OILT has just been halted from trading.
$OILT starting to gap up a little
$OILT see you on the moon
$OILT in it to win it
$OILT I hope I never have to work for anyone again after this
$OILT LFFGG