Oceaneering International Inc (OII) Options

19.56 ↑0.20 (1.03%)

As of December 31, 1969, 7:00pm EST.

OII Max Pain

The max pain for OII on March 21st, 2025 is $25.

Oceaneering International is currently $19.56 which is -21.76% lower than its max pain. According to the max pain theory, Oceaneering International will likely gravitate higher closer to $25 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OII Max Pain Distribution Chart

Option Chain

The option chain for Oceaneering International on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.9	7	0	637.65	0.9408	0.014	-0.0422	0.0014	5.45
5	2.5	-61.66%	2.05	3.6	2	244.63	0.8932	0.0588	-0.025	0.0023	2.83
7.5	0.3	-60.12%	0.2	0.45	349	45.34	0.6129	0.6782	-0.0088	0.0048	0.3
10	0.05	-48.62%	0	0.05	70	95.93	0.0517	0.087	-0.0062	0.0013	0.03
12.5	0.11	-35.53%	0	0.95	2	319.09	0.2497	0.0782	-0.0631	0.004	0.48
15	0	N/A	0	0.85	0	368.01	0.209	0.0614	-0.0661	0.0036	0.42

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.85	0	1019.25	-0.0658	0.0099	-0.0828	0.0016	0.93
5	0	N/A	0	0.05	0	146.91	-0.0314	0.0378	-0.0067	0.0009	0.03
7.5	0.35	-59.87%	0	0.45	155	56.83	-0.4086	0.5356	-0.0157	0.0049	0.23
10	1.85	-39.42%	1.15	3	1	267.15	-0.6479	0.1082	-0.0647	0.0047	3
12.5	0	N/A	3.7	6.6	0	267.23	-0.8093	0.0781	-0.048	0.0034	5.15
15	5.9	6.85%	7.1	9.2	0	456.86	-0.6925	0.0616	-0.1027	0.0044	8.15