Oceaneering International Inc (OII) Historical Stock Data
17.82 ↓0.10 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OII is up 0.13% a day on average. There have been 16 days where Oceaneering International Inc closed green and 14 days where OII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 17.39 | 17.82 | ↑$0.43 (2.47%) | 17.29 | 17.87 | 1.23M |
| 2025-04-24 | 18.58 | 17.92 | ↓$0.66 (-3.55%) | 16.83 | 18.59 | 1.80M |
| 2025-04-23 | 17.77 | 17.27 | ↓$0.50 (-2.81%) | 17.02 | 18.13 | 1.15M |
| 2025-04-22 | 17.48 | 17.38 | ↓$0.10 (-0.57%) | 16.88 | 17.61 | 1.41M |
| 2025-04-21 | 17.58 | 17.42 | ↓$0.16 (-0.91%) | 17.14 | 17.68 | 1.34M |
| 2025-04-17 | 17.60 | 17.90 | ↑$0.30 (1.70%) | 17.57 | 18.13 | 570.93K |
| 2025-04-16 | 17.10 | 17.27 | ↑$0.17 (0.99%) | 17.00 | 17.54 | 782.48K |
| 2025-04-15 | 16.93 | 16.95 | ↑$0.02 (0.12%) | 16.74 | 17.34 | 605.59K |
| 2025-04-14 | 17.44 | 16.98 | ↓$0.46 (-2.64%) | 16.64 | 17.44 | 819.18K |
| 2025-04-11 | 16.39 | 17.00 | ↑$0.61 (3.72%) | 16.00 | 17.10 | 1.01M |
| 2025-04-10 | 17.23 | 16.32 | ↓$0.91 (-5.28%) | 15.85 | 17.25 | 1.16M |
| 2025-04-09 | 15.48 | 18.08 | ↑$2.60 (16.80%) | 15.46 | 18.43 | 2.69M |
| 2025-04-08 | 18.02 | 15.95 | ↓$2.07 (-11.49%) | 15.64 | 18.02 | 1.24M |
| 2025-04-07 | 16.33 | 17.07 | ↑$0.74 (4.53%) | 15.74 | 18.22 | 1.59M |
| 2025-04-04 | 18.39 | 17.14 | ↓$1.25 (-6.80%) | 16.68 | 18.68 | 1.81M |
| 2025-04-03 | 21.08 | 19.63 | ↓$1.45 (-6.88%) | 19.53 | 21.23 | 0.91M |
| 2025-04-02 | 22.27 | 22.55 | ↑$0.28 (1.26%) | 21.96 | 22.69 | 736.68K |
| 2025-04-01 | 21.69 | 22.27 | ↑$0.58 (2.67%) | 21.55 | 22.31 | 638.93K |
| 2025-03-31 | 21.33 | 21.81 | ↑$0.48 (2.25%) | 21.08 | 21.94 | 775.68K |
| 2025-03-28 | 21.84 | 21.60 | ↓$0.24 (-1.10%) | 21.34 | 21.93 | 639.17K |
| 2025-03-27 | 22.05 | 21.97 | ↓$0.08 (-0.36%) | 21.58 | 22.14 | 0.97M |
| 2025-03-26 | 22.50 | 22.18 | ↓$0.32 (-1.42%) | 22.03 | 22.88 | 734.76K |
| 2025-03-25 | 22.19 | 22.01 | ↓$0.18 (-0.81%) | 21.97 | 22.40 | 1.03M |
| 2025-03-24 | 21.80 | 22.15 | ↑$0.35 (1.61%) | 21.73 | 22.23 | 731.69K |
| 2025-03-21 | 21.51 | 21.50 | ↓$0.01 (-0.05%) | 21.42 | 21.78 | 1.50M |
| 2025-03-20 | 21.30 | 21.74 | ↑$0.44 (2.07%) | 21.30 | 21.98 | 0.90M |
| 2025-03-19 | 21.10 | 21.56 | ↑$0.46 (2.18%) | 21.08 | 21.69 | 1.15M |
| 2025-03-18 | 20.69 | 21.00 | ↑$0.31 (1.50%) | 20.55 | 21.10 | 1.07M |
| 2025-03-17 | 20.09 | 20.61 | ↑$0.52 (2.59%) | 19.96 | 20.74 | 1.64M |
| 2025-03-14 | 19.75 | 20.14 | ↑$0.39 (1.97%) | 19.60 | 20.25 | 1.54M |
Create an account or log in to view more rows.
$OII looking ready to breakout soon.
$OII time to short this
$OII nice!!!
$OII Algorithms are playing games
$OII free to hold
$OII Buy now
$OII green shoots
$OII I warned you all fairly you morons.
$OII Green today if ya buy
$OII wtf is going on?