Oceaneering International Inc (OII) Historical Stock Data
24.55 ↑0.31 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OII is down -0.71% a day on average. There have been 11 days where Oceaneering International Inc closed green and 19 days where OII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.86 | 24.55 | ↑$0.69 (2.89%) | 23.76 | 24.93 | 2.29M |
| 2024-12-19 | 25.19 | 24.24 | ↓$0.95 (-3.77%) | 24.19 | 25.28 | 685.67K |
| 2024-12-18 | 25.51 | 24.63 | ↓$0.88 (-3.45%) | 24.48 | 25.80 | 1.32M |
| 2024-12-17 | 24.99 | 25.29 | ↑$0.30 (1.20%) | 24.65 | 25.34 | 0.91M |
| 2024-12-16 | 25.50 | 25.38 | ↓$0.12 (-0.47%) | 25.15 | 26.05 | 854.30K |
| 2024-12-13 | 26.11 | 25.87 | ↓$0.24 (-0.92%) | 25.82 | 26.22 | 778.17K |
| 2024-12-12 | 27.04 | 26.12 | ↓$0.92 (-3.40%) | 26.00 | 27.16 | 737.39K |
| 2024-12-11 | 27.14 | 27.20 | ↑$0.06 (0.22%) | 26.76 | 27.73 | 685.39K |
| 2024-12-10 | 27.00 | 26.77 | ↓$0.23 (-0.85%) | 26.66 | 27.66 | 796.90K |
| 2024-12-09 | 27.57 | 26.94 | ↓$0.63 (-2.29%) | 26.92 | 27.82 | 781.94K |
| 2024-12-06 | 28.41 | 27.09 | ↓$1.32 (-4.65%) | 26.99 | 28.41 | 863.43K |
| 2024-12-05 | 28.78 | 28.36 | ↓$0.42 (-1.46%) | 28.03 | 28.85 | 889.63K |
| 2024-12-04 | 30.43 | 28.73 | ↓$1.70 (-5.59%) | 28.42 | 30.43 | 896.83K |
| 2024-12-03 | 30.83 | 30.42 | ↓$0.41 (-1.33%) | 30.14 | 30.98 | 675.85K |
| 2024-12-02 | 30.02 | 30.58 | ↑$0.56 (1.87%) | 29.71 | 30.79 | 767.12K |
| 2024-11-29 | 30.14 | 29.98 | ↓$0.16 (-0.53%) | 29.80 | 30.31 | 439.88K |
| 2024-11-27 | 29.46 | 29.79 | ↑$0.33 (1.12%) | 29.42 | 30.24 | 633.10K |
| 2024-11-26 | 29.78 | 29.29 | ↓$0.49 (-1.65%) | 29.15 | 30.00 | 677.15K |
| 2024-11-25 | 30.38 | 29.80 | ↓$0.58 (-1.91%) | 29.71 | 30.65 | 1.39M |
| 2024-11-22 | 28.88 | 30.03 | ↑$1.15 (3.98%) | 28.83 | 30.09 | 770.53K |
| 2024-11-21 | 28.15 | 28.81 | ↑$0.66 (2.34%) | 28.15 | 29.15 | 508K |
| 2024-11-20 | 27.45 | 27.97 | ↑$0.52 (1.89%) | 27.26 | 27.98 | 495.86K |
| 2024-11-19 | 27.05 | 27.47 | ↑$0.42 (1.55%) | 27.05 | 27.71 | 429.99K |
| 2024-11-18 | 27.40 | 27.46 | ↑$0.06 (0.22%) | 27.14 | 27.97 | 1M |
| 2024-11-15 | 27.72 | 26.81 | ↓$0.91 (-3.28%) | 26.58 | 27.79 | 783.63K |
| 2024-11-14 | 28.10 | 27.55 | ↓$0.55 (-1.96%) | 27.26 | 28.19 | 780.03K |
| 2024-11-13 | 28.43 | 27.83 | ↓$0.60 (-2.11%) | 27.79 | 28.51 | 471.61K |
| 2024-11-12 | 28.62 | 28.30 | ↓$0.32 (-1.12%) | 28.07 | 29.22 | 712.52K |
| 2024-11-11 | 27.91 | 28.60 | ↑$0.69 (2.47%) | 27.91 | 29.02 | 745.91K |
| 2024-11-08 | 27.98 | 27.90 | ↓$0.08 (-0.29%) | 27.57 | 28.40 | 650.26K |
Create an account or log in to view more rows.
$OII nice!!!
$OII Algorithms are playing games
$OII free to hold
$OII Buy now
$OII green shoots
$OII I warned you all fairly you morons.
$OII Green today if ya buy
$OII wtf is going on?
$OII bought more
$OII Just buy and hold