Oceaneering International Inc (OII) Historical Stock Data
27.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OII is up 0.19% a day on average. There have been 14 days where Oceaneering International Inc closed green and 16 days where OII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.45 | 27.97 | ↑$0.52 (1.89%) | 27.26 | 27.98 | 495.86K |
| 2024-11-19 | 27.05 | 27.47 | ↑$0.42 (1.55%) | 27.05 | 27.71 | 429.99K |
| 2024-11-18 | 27.40 | 27.46 | ↑$0.06 (0.22%) | 27.14 | 27.97 | 1M |
| 2024-11-15 | 27.72 | 26.81 | ↓$0.91 (-3.28%) | 26.58 | 27.79 | 783.63K |
| 2024-11-14 | 28.10 | 27.55 | ↓$0.55 (-1.96%) | 27.26 | 28.19 | 780.03K |
| 2024-11-13 | 28.43 | 27.83 | ↓$0.60 (-2.11%) | 27.79 | 28.51 | 471.61K |
| 2024-11-12 | 28.62 | 28.30 | ↓$0.32 (-1.12%) | 28.07 | 29.22 | 712.52K |
| 2024-11-11 | 27.91 | 28.60 | ↑$0.69 (2.47%) | 27.91 | 29.02 | 745.91K |
| 2024-11-08 | 27.98 | 27.90 | ↓$0.08 (-0.29%) | 27.57 | 28.40 | 650.26K |
| 2024-11-07 | 28.84 | 28.22 | ↓$0.62 (-2.15%) | 27.97 | 28.84 | 734.42K |
| 2024-11-06 | 27.60 | 29.00 | ↑$1.40 (5.07%) | 26.81 | 29.22 | 1.32M |
| 2024-11-05 | 25.63 | 25.75 | ↑$0.12 (0.47%) | 25.43 | 26.03 | 0.94M |
| 2024-11-04 | 24.56 | 25.45 | ↑$0.89 (3.62%) | 24.54 | 25.76 | 814.82K |
| 2024-11-01 | 24.64 | 24.44 | ↓$0.20 (-0.81%) | 24.36 | 25.04 | 766.97K |
| 2024-10-31 | 24.61 | 24.40 | ↓$0.21 (-0.85%) | 24.37 | 24.81 | 831.08K |
| 2024-10-30 | 24.88 | 24.74 | ↓$0.14 (-0.56%) | 24.66 | 25.36 | 706.14K |
| 2024-10-29 | 25.03 | 24.75 | ↓$0.28 (-1.12%) | 24.32 | 25.03 | 769.11K |
| 2024-10-28 | 24.69 | 24.90 | ↑$0.21 (0.85%) | 24.35 | 25.11 | 826.63K |
| 2024-10-25 | 24.96 | 25.43 | ↑$0.47 (1.88%) | 24.73 | 25.63 | 1.31M |
| 2024-10-24 | 23.02 | 24.63 | ↑$1.61 (6.99%) | 23.00 | 24.73 | 1.71M |
| 2024-10-23 | 23.66 | 23.23 | ↓$0.43 (-1.82%) | 22.98 | 23.86 | 892.23K |
| 2024-10-22 | 24.34 | 23.87 | ↓$0.47 (-1.93%) | 23.72 | 24.34 | 626.81K |
| 2024-10-21 | 24.44 | 24.18 | ↓$0.26 (-1.06%) | 23.96 | 24.44 | 738.71K |
| 2024-10-18 | 24.95 | 24.09 | ↓$0.86 (-3.45%) | 23.95 | 24.97 | 731.82K |
| 2024-10-17 | 24.74 | 25.04 | ↑$0.30 (1.21%) | 24.44 | 25.10 | 827.59K |
| 2024-10-16 | 25.10 | 25.00 | ↓$0.10 (-0.40%) | 24.92 | 25.24 | 585.54K |
| 2024-10-15 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.53 | 25.14 | 623.60K |
| 2024-10-14 | 25.83 | 25.74 | ↓$0.09 (-0.35%) | 25.49 | 25.91 | 400.57K |
| 2024-10-11 | 25.74 | 26.18 | ↑$0.44 (1.71%) | 25.73 | 26.24 | 545.77K |
| 2024-10-10 | 25.55 | 25.80 | ↑$0.25 (0.98%) | 25.12 | 25.82 | 692.51K |
Create an account or log in to view more rows.
$OII free to hold
$OII Buy now
$OII green shoots
$OII I warned you all fairly you morons.
$OII Green today if ya buy
$OII wtf is going on?
$OII bought more
$OII Just buy and hold
$OII let’s go!! Squeeze time
$OII tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.