Invesco Municipal Income Opportunities Closed Fund Class Common (OIA) Historical Stock Data
6.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OIA is down -0.18% a day on average. There have been 12 days where Invesco Municipal Income Opportunities Closed Fund Class Common closed green and 18 days where OIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 6.61 | 6.56 | ↓$0.05 (-0.76%) | 6.51 | 6.66 | 66.81K |
| 2024-11-14 | 6.61 | 6.65 | ↑$0.04 (0.61%) | 6.60 | 6.66 | 26.10K |
| 2024-11-13 | 6.64 | 6.60 | ↓$0.04 (-0.60%) | 6.55 | 6.65 | 82.20K |
| 2024-11-12 | 6.59 | 6.62 | ↑$0.03 (0.46%) | 6.56 | 6.67 | 67.82K |
| 2024-11-11 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.60 | 6.69 | 52.35K |
| 2024-11-08 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.52 | 6.65 | 26.84K |
| 2024-11-07 | 6.52 | 6.57 | ↑$0.05 (0.77%) | 6.52 | 6.57 | 65.03K |
| 2024-11-06 | 6.50 | 6.52 | ↑$0.02 (0.31%) | 6.42 | 6.57 | 156.27K |
| 2024-11-05 | 6.61 | 6.57 | ↓$0.04 (-0.61%) | 6.57 | 6.67 | 87.52K |
| 2024-11-04 | 6.72 | 6.66 | ↓$0.06 (-0.93%) | 6.63 | 6.72 | 60.83K |
| 2024-11-01 | 6.60 | 6.69 | ↑$0.09 (1.36%) | 6.53 | 6.71 | 135.91K |
| 2024-10-31 | 6.52 | 6.59 | ↑$0.07 (1.07%) | 6.47 | 6.59 | 61.30K |
| 2024-10-30 | 6.54 | 6.48 | ↓$0.06 (-0.92%) | 6.43 | 6.55 | 89.29K |
| 2024-10-29 | 6.53 | 6.51 | ↓$0.02 (-0.31%) | 6.41 | 6.55 | 140.81K |
| 2024-10-28 | 6.63 | 6.57 | ↓$0.06 (-0.90%) | 6.51 | 6.67 | 103.28K |
| 2024-10-25 | 6.59 | 6.60 | ↑$0.01 (0.11%) | 6.59 | 6.64 | 44.40K |
| 2024-10-24 | 6.65 | 6.55 | ↓$0.10 (-1.50%) | 6.52 | 6.65 | 87.73K |
| 2024-10-18 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.78 | 6.85 | 33.59K |
| 2024-10-17 | 6.86 | 6.77 | ↓$0.09 (-1.31%) | 6.73 | 6.88 | 96.54K |
| 2024-10-16 | 6.93 | 6.86 | ↓$0.07 (-1.01%) | 6.82 | 6.93 | 54.06K |
| 2024-10-15 | 6.90 | 6.96 | ↑$0.06 (0.87%) | 6.90 | 6.96 | 41.84K |
| 2024-10-14 | 6.91 | 6.88 | ↓$0.03 (-0.43%) | 6.80 | 6.92 | 163.09K |
| 2024-10-11 | 6.92 | 6.83 | ↓$0.09 (-1.30%) | 6.83 | 6.95 | 49.53K |
| 2024-10-10 | 6.93 | 6.91 | ↓$0.02 (-0.29%) | 6.86 | 6.94 | 96.27K |
| 2024-10-09 | 6.93 | 6.91 | ↓$0.02 (-0.29%) | 6.88 | 6.93 | 49.65K |
| 2024-10-08 | 6.85 | 6.92 | ↑$0.07 (1.02%) | 6.83 | 6.92 | 63.78K |
| 2024-10-07 | 6.85 | 6.83 | ↓$0.02 (-0.31%) | 6.82 | 6.85 | 29.40K |
| 2024-10-04 | 6.82 | 6.86 | ↑$0.04 (0.59%) | 6.80 | 6.88 | 100.95K |
| 2024-10-03 | 6.87 | 6.83 | ↓$0.04 (-0.60%) | 6.80 | 6.91 | 51.70K |
| 2024-10-02 | 6.93 | 6.88 | ↓$0.05 (-0.72%) | 6.87 | 6.99 | 103.52K |
Create an account or log in to view more rows.
$OIA Yolo
$OIA Any red I see I shall buy
$OIA looking ready to breakout soon.
$OIA I can wait.
$OIA I need a smoke after this trade
$OIA run it!
$OIA used to this fuckery!! Not leaving no chance !
$OIA Another boring day I believe
$OIA YALL READY????????
$OIA trash