Invesco Municipal Income Opportunities Closed Fund Class Common (OIA) Historical Stock Data
5.95 ↓0.29 (-4.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OIA is down -0.12% a day on average. There have been 17 days where Invesco Municipal Income Opportunities Closed Fund Class Common closed green and 13 days where OIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.93 | 5.95 | ↑$0.02 (0.34%) | 5.90 | 6.01 | 195.47K |
| 2024-12-16 | 6.34 | 6.24 | ↓$0.10 (-1.58%) | 6.22 | 6.38 | 156.88K |
| 2024-12-13 | 6.32 | 6.32 | ↑$0.00 (0.00%) | 6.26 | 6.37 | 116.92K |
| 2024-12-12 | 6.44 | 6.35 | ↓$0.09 (-1.32%) | 6.31 | 6.44 | 234.16K |
| 2024-12-11 | 6.46 | 6.46 | ↑$0.00 (0.00%) | 6.44 | 6.49 | 96.93K |
| 2024-12-10 | 6.47 | 6.45 | ↓$0.02 (-0.31%) | 6.43 | 6.50 | 94.80K |
| 2024-12-09 | 6.56 | 6.46 | ↓$0.10 (-1.52%) | 6.45 | 6.56 | 206.95K |
| 2024-12-06 | 6.54 | 6.57 | ↑$0.03 (0.46%) | 6.52 | 6.57 | 49.27K |
| 2024-12-05 | 6.65 | 6.52 | ↓$0.13 (-1.96%) | 6.50 | 6.65 | 95.38K |
| 2024-12-04 | 6.60 | 6.62 | ↑$0.02 (0.30%) | 6.59 | 6.67 | 56K |
| 2024-12-03 | 6.70 | 6.63 | ↓$0.07 (-0.97%) | 6.60 | 6.70 | 58.47K |
| 2024-12-02 | 6.63 | 6.64 | ↑$0.01 (0.15%) | 6.63 | 6.65 | 30.77K |
| 2024-11-29 | 6.65 | 6.66 | ↑$0.01 (0.15%) | 6.58 | 6.68 | 37.92K |
| 2024-11-27 | 6.49 | 6.62 | ↑$0.13 (2.00%) | 6.49 | 6.65 | 51.98K |
| 2024-11-26 | 6.54 | 6.52 | ↓$0.03 (-0.38%) | 6.48 | 6.56 | 56.88K |
| 2024-11-25 | 6.53 | 6.54 | ↑$0.01 (0.15%) | 6.48 | 6.54 | 55.79K |
| 2024-11-22 | 6.48 | 6.49 | ↑$0.01 (0.15%) | 6.46 | 6.52 | 76K |
| 2024-11-15 | 6.61 | 6.56 | ↓$0.05 (-0.76%) | 6.51 | 6.66 | 66.81K |
| 2024-11-14 | 6.61 | 6.65 | ↑$0.04 (0.61%) | 6.60 | 6.66 | 26.10K |
| 2024-11-13 | 6.64 | 6.60 | ↓$0.04 (-0.60%) | 6.55 | 6.65 | 82.20K |
| 2024-11-12 | 6.59 | 6.62 | ↑$0.03 (0.46%) | 6.56 | 6.67 | 67.82K |
| 2024-11-11 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.60 | 6.69 | 52.35K |
| 2024-11-08 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.52 | 6.65 | 26.84K |
| 2024-11-07 | 6.52 | 6.57 | ↑$0.05 (0.77%) | 6.52 | 6.57 | 65.03K |
| 2024-11-06 | 6.50 | 6.52 | ↑$0.02 (0.31%) | 6.42 | 6.57 | 156.27K |
| 2024-11-05 | 6.61 | 6.57 | ↓$0.04 (-0.61%) | 6.57 | 6.67 | 87.52K |
| 2024-11-04 | 6.72 | 6.66 | ↓$0.06 (-0.93%) | 6.63 | 6.72 | 60.83K |
| 2024-11-01 | 6.60 | 6.69 | ↑$0.09 (1.36%) | 6.53 | 6.71 | 135.91K |
| 2024-10-31 | 6.52 | 6.59 | ↑$0.07 (1.07%) | 6.47 | 6.59 | 61.30K |
| 2024-10-30 | 6.54 | 6.48 | ↓$0.06 (-0.92%) | 6.43 | 6.55 | 89.29K |
Create an account or log in to view more rows.
$OIA Slapping that ask today
$OIA Yolo
$OIA Any red I see I shall buy
$OIA looking ready to breakout soon.
$OIA I can wait.
$OIA I need a smoke after this trade
$OIA run it!
$OIA used to this fuckery!! Not leaving no chance !
$OIA Another boring day I believe
$OIA YALL READY????????