O-I Glass Inc (OI) Options

13.44 ↑0.35 (2.67%)

As of December 31, 1969, 7:00pm EST.

OI Max Pain

The max pain for OI on May 16th, 2025 is $12.

O-I Glass is currently $13.44 which is 12.00% higher than its max pain. According to the max pain theory, O-I Glass will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OI Max Pain Distribution Chart

Option Chain

The option chain for O-I Glass on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	27.6	30.2	0	0	245.8	0.9563	0.004	-0.1784	0.0087	28.9
47.5	0	N/A	25.1	27.9	0	0	232.97	0.9459	0.005	-0.2009	0.0103	26.5
50	0	N/A	22.6	25.2	0	0	200.79	0.9474	0.0057	-0.1697	0.0101	23.9
55	0	N/A	18.1	20.2	0	0	178.25	0.916	0.0092	-0.2168	0.0145	19.15
60	0	N/A	12.9	15.1	0	0	126.98	0.907	0.0139	-0.1676	0.0156	14
65	11.5	469.20%	7.5	10.6	0	6	90.44	0.8668	0.0252	-0.1551	0.0202	9.05
67.5	0	N/A	5.8	7.3	0	0	70.51	0.8364	0.0371	-0.1393	0.0232	6.55
70	8.1	481.10%	3.6	5.9	0	47	73.03	0.7125	0.0495	-0.1977	0.0321	4.75
72.5	2.55	458.41%	1.45	1.85	0	48	29.69	0.6416	0.1336	-0.0896	0.0351	1.65
75	1.4	468.45%	0.45	0.55	0	175	29.11	0.2949	0.1259	-0.08	0.0325	0.5
77.5	0.15	477.75%	0.1	0.2	4	326	32.66	0.104	0.0587	-0.0467	0.017	0.15
80	0.1	495.98%	0	0.2	2	366	42.05	0.0599	0.03	-0.0395	0.0112	0.1
82.5	0.07	514.36%	0.05	0.1	1	243	50.1	0.0379	0.0175	-0.0326	0.0078	0.07
85	0.03	532.66%	0	0.3	0	868	69.56	0.0557	0.0171	-0.0615	0.0106	0.15
87.5	0.05	551.41%	0	0.95	0	766	104.09	0.1067	0.0188	-0.1506	0.0173	0.48
90	0.03	569.87%	0	0.2	0	2006	83.96	0.0334	0.0094	-0.0491	0.007	0.1
92.5	0.2	589.73%	0	0.5	0	104	110.14	0.0591	0.0114	-0.102	0.0111	0.25
95	0.2	608.33%	0	0.95	0	74	137.69	0.0855	0.0121	-0.1692	0.0147	0.48
97.5	0.09	626.12%	0	0.95	0	39	147.84	0.0809	0.0108	-0.1741	0.0141	0.48
100	0.04	644.35%	0	0.5	0	165	138.15	0.0492	0.0078	-0.1105	0.0096	0.25
105	0.08	681.85%	0	0.5	0	82	155.04	0.0448	0.0065	-0.115	0.0089	0.25
110	0.14	719.49%	0	0.5	0	39	170.76	0.0414	0.0055	-0.1188	0.0083	0.25
115	0.85	761.98%	0	0.5	0	37	185.48	0.0387	0.0048	-0.1222	0.0079	0.25
120	0.66	797.77%	0	0.5	0	28	199.33	0.0365	0.0043	-0.1252	0.0075	0.25
125	3.5	856.10%	0	0.5	0	4	212.41	0.0347	0.0038	-0.128	0.0072	0.25
130	1.93	881.62%	0	0.5	0	37	224.81	0.0331	0.0035	-0.1305	0.007	0.25
135	0	N/A	0	0.5	0	0	236.58	0.0318	0.0032	-0.1327	0.0067	0.25
140	0	N/A	0	0.5	0	0	247.8	0.0307	0.003	-0.1348	0.0065	0.25
145	0	N/A	0	0.5	0	0	258.51	0.0297	0.0028	-0.1368	0.0063	0.25
150	0	N/A	0	0.05	0	0	202.97	0.0045	0.0007	-0.0209	0.0012	0.03
155	0	N/A	0	0.5	0	0	278.59	0.0279	0.0024	-0.1403	0.006	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0.09	235.49%	0	0.05	0	1	154.71	-0.0051	0.001	-0.0178	0.0014	0.03
47.5	0.24	255.21%	0	0.2	0	1	167.76	-0.0164	0.0026	-0.0538	0.0039	0.1
50	0.03	272.25%	0	0.4	0	1	169.21	-0.03	0.0043	-0.0901	0.0064	0.2
55	0.23	310.94%	0	0.5	0	5	139.2	-0.0436	0.007	-0.1007	0.0087	0.25
60	0.05	346.80%	0	0.15	0	78	82.49	-0.0247	0.0074	-0.0373	0.0054	0.08
65	0.18	384.97%	0	0.5	0	101	70.24	-0.0803	0.0225	-0.0818	0.014	0.25
67.5	0.1	402.98%	0	0.5	0	67	53.31	-0.1018	0.0354	-0.0739	0.0167	0.25
70	0.2	422.32%	0.15	0.35	0	185	35.84	-0.142	0.0666	-0.0626	0.0212	0.25
72.5	0.31	441.74%	0.65	0.8	0	112	30.53	-0.3619	0.1305	-0.0883	0.0353	0.73
75	1.74	470.98%	1.95	2.1	2	244	28.45	-0.7108	0.1369	-0.0735	0.0322	2.03
77.5	2.95	498.59%	3.1	4.4	0	112	42.52	-0.8316	0.0631	-0.0807	0.0236	4.4
80	6.09	540.55%	5.9	6.9	2	160	57.94	-0.8679	0.0394	-0.0937	0.0201	6.9
82.5	8.1	574.11%	8	10.3	0	13	53.65	-0.953	0.0197	-0.0382	0.0092	9.15
85	10.6	611.31%	9.5	12.8	0	8	125.55	-0.796	0.0262	-0.2749	0.0266	12.8
87.5	9.02	618.15%	12.1	15.3	0	0	140.22	-0.8117	0.0205	-0.2924	0.0254	15.3
90	9.95	643.68%	14.6	18.1	0	1	165.85	-0.8022	0.0178	-0.3571	0.0262	18.1
92.5	10.6	667.11%	17.1	20.5	0	0	175.27	-0.8197	0.0184	-0.3562	0.0247	20.5
95	10.75	686.83%	19.5	23	0	0	187.86	-0.8285	0.0144	-0.3699	0.0239	23
97.5	6	670.09%	22.2	25.6	0	0	204.09	-0.8295	0.0141	-0.4005	0.0238	25.6
100	11.4	728.87%	24.5	27.9	0	0	206.82	-0.8489	0.012	-0.3745	0.022	27.9
105	9.6	752.68%	29.5	33.5	0	0	254.51	-0.8244	0.0108	-0.5096	0.0243	33.5
110	11.4	803.27%	34.8	38.1	0	0	257.39	-0.8553	0.0094	-0.453	0.0214	38.1
115	0	N/A	39.6	43.1	0	0	276.05	-0.8622	0.0085	-0.4697	0.0207	43.1
120	19.6	938.69%	44.5	48.5	0	0	312.44	-0.8475	0.008	-0.5703	0.0222	48.5
125	22.3	995.98%	49.7	52.9	0	0	299.41	-0.8838	0.0069	-0.4516	0.0184	52.9
130	0	N/A	54.7	58	0	0	320.14	-0.8823	0.0066	-0.4873	0.0185	58
135	0	N/A	59.5	63.1	0	0	340.13	-0.8807	0.0062	-0.5228	0.0187	63.1
140	0	N/A	64.5	67.8	0	0	336.9	-0.8995	0.0056	-0.4567	0.0166	67.8
145	0	N/A	70.1	73	0	0	361.73	-0.8917	0.0055	-0.5181	0.0175	73
150	0	N/A	74.5	78.1	0	0	380.04	-0.8893	0.0053	-0.5532	0.0177	78.1
155	0	N/A	79.6	83.1	0	0	392.16	-0.8916	0.005	-0.5621	0.0175	83.1