One Gas Inc (OGS) Options
81.38 ↑0.51 (0.63%)
As of December 31, 1969, 7:00pm EST.
OGS Max Pain
The max pain for OGS on May 16th, 2025 is $75.
One Gas is currently $81.38 which is 8.51% higher than its max pain. According to the max pain theory, One Gas will likely gravitate lower closer to $75 by May 16th.
Outlook:
OGS Max Pain Distribution Chart
Option Chain
The option chain for One Gas on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40 | 0 | N/A | 38.7 | 43.1 | 0 | 0 | 174.69 | 0.995 | 0.0006 | -0.015 | 0.0018 | 40.9 |
| 45 | 0 | N/A | 33.8 | 38 | 0 | 0 | 146.52 | 0.9944 | 0.0008 | -0.0143 | 0.002 | 35.9 |
| 50 | 0 | N/A | 28.8 | 33 | 0 | 0 | 121.28 | 0.9936 | 0.0011 | -0.0135 | 0.0023 | 30.9 |
| 55 | 0 | N/A | 23.8 | 28 | 0 | 0 | 98.33 | 0.9926 | 0.0015 | -0.0126 | 0.0026 | 25.9 |
| 60 | 0 | N/A | 18.9 | 23.1 | 0 | 0 | 96.06 | 0.9743 | 0.0046 | -0.0377 | 0.0078 | 21 |
| 65 | 0 | N/A | 13.9 | 18 | 0 | 0 | 67.17 | 0.9777 | 0.0057 | -0.0237 | 0.0069 | 15.95 |
| 70 | 0 | N/A | 8.9 | 13.1 | 0 | 0 | 51.58 | 0.958 | 0.0128 | -0.0314 | 0.0118 | 11 |
| 75 | 3.1 | -4.03% | 4.5 | 8 | 0 | 4 | 41.41 | 0.8717 | 0.0376 | -0.0591 | 0.0279 | 6.25 |
| 80 | 0.8 | -0.71% | 0 | 3.4 | 0 | 4 | 22.64 | 0.6232 | 0.1252 | -0.0588 | 0.0508 | 1.7 |
| 85 | 0 | N/A | 0 | 2.15 | 0 | 0 | 48.15 | 0.2802 | 0.0522 | -0.109 | 0.0451 | 1.08 |
| 90 | 0 | N/A | 0 | 2.15 | 0 | 0 | 73.24 | 0.2061 | 0.0291 | -0.14 | 0.0381 | 1.07 |
| 95 | 0 | N/A | 0 | 2.15 | 0 | 0 | 94.35 | 0.1706 | 0.0201 | -0.1604 | 0.0339 | 1.08 |
| 100 | 0 | N/A | 0 | 2.15 | 0 | 0 | 112.99 | 0.149 | 0.0153 | -0.1757 | 0.0311 | 1.08 |
| 105 | 0 | N/A | 0 | 2.15 | 0 | 0 | 129.83 | 0.1342 | 0.0124 | -0.188 | 0.0289 | 1.08 |
| 110 | 0 | N/A | 0 | 2.15 | 0 | 0 | 145.27 | 0.1233 | 0.0105 | -0.1984 | 0.0273 | 1.08 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40 | 0 | N/A | 0 | 0.1 | 0 | 0 | 179.56 | -0.0059 | 0.0007 | -0.0201 | 0.0022 | 0.05 |
| 45 | 0 | N/A | 0 | 2.15 | 0 | 0 | 263.82 | -0.0592 | 0.0033 | -0.2078 | 0.0158 | 1.08 |
| 50 | 0 | N/A | 0 | 1.55 | 0 | 0 | 206.48 | -0.0572 | 0.0041 | -0.1583 | 0.0154 | 0.78 |
| 55 | 0 | N/A | 0 | 1.75 | 0 | 0 | 178.29 | -0.0728 | 0.0058 | -0.1648 | 0.0185 | 0.88 |
| 60 | 0 | N/A | 0 | 2.15 | 0 | 0 | 155.17 | -0.0981 | 0.0083 | -0.1794 | 0.0232 | 1.08 |
| 65 | 0 | N/A | 0 | 2.15 | 0 | 0 | 123.53 | -0.1205 | 0.0121 | -0.1655 | 0.0268 | 1.07 |
| 70 | 0.7 | -13.12% | 0 | 2.15 | 0 | 1 | 92.89 | -0.1543 | 0.0191 | -0.1472 | 0.0318 | 1.07 |
| 75 | 1.35 | -6.18% | 0 | 2.15 | 0 | 1 | 62.12 | -0.2155 | 0.0352 | -0.121 | 0.0392 | 1.08 |
| 80 | 0 | N/A | 0 | 2.35 | 0 | 1 | 29.79 | -0.4014 | 0.097 | -0.0761 | 0.0517 | 1.18 |
| 85 | 0 | N/A | 2 | 6.2 | 0 | 0 | 69.49 | -0.6453 | 0.04 | -0.171 | 0.0498 | 6.2 |
| 90 | 0 | N/A | 7.1 | 11.2 | 0 | 0 | 32 | -0.9795 | 0.0118 | -0.009 | 0.0064 | 9.15 |
| 95 | 0 | N/A | 12.1 | 16.2 | 0 | 0 | 45.46 | -0.9845 | 0.0065 | -0.0101 | 0.005 | 14.15 |
| 100 | 0 | N/A | 17.1 | 21.1 | 0 | 0 | 139.52 | -0.7888 | 0.0155 | -0.2661 | 0.0386 | 21.1 |
| 105 | 0 | N/A | 22.1 | 26.2 | 0 | 0 | 69.33 | -0.9889 | 0.0032 | -0.0115 | 0.0038 | 24.15 |
| 110 | 0 | N/A | 26.9 | 31.3 | 0 | 0 | 180.8 | -0.8098 | 0.0112 | -0.3236 | 0.0363 | 31.3 |
$OGS man this will be good in coming weeks
$OGS more shorts the better idc
$OGS this is just going to go up forever
$OGS my hands are made out of diamonds
$OGS cup and handle dont play
$OGS Don't like that...
$OGS now is the time to slap that ask!!!
$OGS Who’s still buying calls?
$OGS said y’all dumb af
$OGS we always finish green after a red week. Less go!