OGE Energy Corporation (OGE) Historical Stock Data
40.74 ↑0.71 (1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OGE is down -0.15% a day on average. There have been 17 days where OGE Energy Corporation closed green and 13 days where OGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 40.20 | 40.74 | ↑$0.54 (1.34%) | 40.14 | 40.87 | 606.97K |
| 2025-01-13 | 39.80 | 40.03 | ↑$0.23 (0.58%) | 39.41 | 40.04 | 0.95M |
| 2025-01-10 | 40.50 | 39.76 | ↓$0.74 (-1.83%) | 39.71 | 40.71 | 858.36K |
| 2025-01-08 | 40.30 | 40.85 | ↑$0.55 (1.36%) | 40.11 | 40.89 | 681.26K |
| 2025-01-07 | 40.35 | 40.55 | ↑$0.20 (0.50%) | 40.29 | 40.80 | 822.90K |
| 2025-01-06 | 41.17 | 40.24 | ↓$0.93 (-2.26%) | 40.07 | 41.17 | 1.04M |
| 2025-01-03 | 41.37 | 41.59 | ↑$0.22 (0.53%) | 41.24 | 41.77 | 809.24K |
| 2025-01-02 | 41.54 | 41.29 | ↓$0.25 (-0.60%) | 41.16 | 41.59 | 839.25K |
| 2024-12-31 | 41.25 | 41.25 | ↑$0.00 (0.00%) | 41.06 | 41.52 | 857.59K |
| 2024-12-30 | 41.24 | 41.22 | ↓$0.02 (-0.05%) | 40.76 | 41.40 | 890.49K |
| 2024-12-27 | 41.09 | 41.30 | ↑$0.21 (0.51%) | 41.09 | 41.51 | 424K |
| 2024-12-26 | 41.27 | 41.37 | ↑$0.10 (0.24%) | 41.24 | 41.57 | 468.09K |
| 2024-12-24 | 41.27 | 41.50 | ↑$0.23 (0.56%) | 41.05 | 41.55 | 247.89K |
| 2024-12-23 | 40.93 | 41.28 | ↑$0.35 (0.86%) | 40.58 | 41.37 | 0.93M |
| 2024-12-20 | 40.68 | 41.01 | ↑$0.33 (0.81%) | 40.68 | 41.41 | 4.31M |
| 2024-12-19 | 40.51 | 40.96 | ↑$0.45 (1.11%) | 40.51 | 41.31 | 1.04M |
| 2024-12-18 | 41.67 | 40.52 | ↓$1.15 (-2.76%) | 40.50 | 41.83 | 0.98M |
| 2024-12-17 | 41.54 | 41.78 | ↑$0.24 (0.58%) | 41.52 | 42.06 | 1.02M |
| 2024-12-16 | 42.15 | 41.88 | ↓$0.27 (-0.64%) | 41.88 | 42.46 | 1.19M |
| 2024-12-13 | 42.03 | 42.05 | ↑$0.02 (0.05%) | 41.95 | 42.34 | 730.02K |
| 2024-12-12 | 42.34 | 42.04 | ↓$0.30 (-0.71%) | 41.95 | 42.34 | 0.94M |
| 2024-12-11 | 42.18 | 42.05 | ↓$0.13 (-0.31%) | 41.94 | 42.27 | 1.51M |
| 2024-12-10 | 41.79 | 42.18 | ↑$0.39 (0.93%) | 41.25 | 42.32 | 1.04M |
| 2024-12-09 | 42.15 | 41.80 | ↓$0.35 (-0.83%) | 41.73 | 42.35 | 832.92K |
| 2024-12-06 | 43.13 | 42.30 | ↓$0.83 (-1.92%) | 42.22 | 43.19 | 816.35K |
| 2024-12-05 | 42.95 | 43.10 | ↑$0.15 (0.35%) | 42.95 | 43.39 | 850.89K |
| 2024-12-04 | 42.84 | 43.00 | ↑$0.16 (0.37%) | 42.68 | 43.09 | 776.83K |
| 2024-12-03 | 43.06 | 42.83 | ↓$0.23 (-0.53%) | 42.61 | 43.14 | 1.09M |
| 2024-12-02 | 44.00 | 42.78 | ↓$1.22 (-2.77%) | 42.69 | 44.00 | 0.94M |
| 2024-11-29 | 43.97 | 43.96 | ↓$0.01 (-0.02%) | 43.87 | 44.19 | 448.10K |
Create an account or log in to view more rows.
$OGE free to hold
$OGE Move up
let's buy
$OGE To the moon!!
$OGE HODL!!!
$OGE let it ride
$OGE Powell save me
$OGE YALL READY????????
$OGE Silly Bears tricks are for kids
$OGE it's going down??
$OGE hold