OFS Capital Corporation 6.375% NT 25 (OFSSL) Historical Stock Data
Historical Data
In the past 30 trading days, OFSSL is down -0.07% a day on average. There have been 21 days where OFS Capital Corporation 6.375% NT 25 closed green and 9 days where OFSSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-11 | 25.19 | 25.17 | ↓$0.02 (-0.08%) | 25.17 | 25.19 | 4.70K |
| 2021-03-10 | 25.18 | 25.17 | ↓$0.01 (-0.05%) | 25.17 | 25.18 | 2.80K |
| 2021-03-09 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.18 | 25.19 | 2.90K |
| 2021-03-08 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.19 | 14.70K |
| 2021-03-05 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 100 |
| 2021-03-04 | 25.18 | 25.17 | ↓$0.01 (-0.04%) | 25.17 | 25.18 | 5.70K |
| 2021-03-03 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.16 | 25.18 | 27.60K |
| 2021-03-02 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.16 | 25.17 | 20.20K |
| 2021-03-01 | 25.18 | 25.19 | ↑$0.01 (0.05%) | 25.16 | 25.19 | 10.49K |
| 2021-02-26 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.20 | 5.60K |
| 2021-02-25 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.17 | 4.40K |
| 2021-02-24 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.20 | 2.50K |
| 2021-02-23 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 571 |
| 2021-02-22 | 25.15 | 25.20 | ↑$0.05 (0.20%) | 25.15 | 25.20 | 896 |
| 2021-02-19 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 700 |
| 2021-02-18 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 1K |
| 2021-02-17 | 25.19 | 25.20 | ↑$0.01 (0.04%) | 25.19 | 25.20 | 1.60K |
| 2021-02-16 | 25.14 | 25.14 | ↑$0.00 (0.01%) | 25.14 | 25.18 | 2.61K |
| 2021-02-12 | 25.12 | 25.10 | ↓$0.02 (-0.08%) | 25.10 | 25.20 | 7.20K |
| 2021-02-11 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.18 | 4K |
| 2021-02-10 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 54 |
| 2021-02-09 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 9.18K |
| 2021-02-08 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 2.20K |
| 2021-02-05 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 500 |
| 2021-02-04 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.05 | 25.07 | 2.50K |
| 2021-02-03 | 25.14 | 25.18 | ↑$0.04 (0.16%) | 25.14 | 25.18 | 400 |
| 2021-02-02 | 25.25 | 25.01 | ↓$0.24 (-0.95%) | 25.01 | 25.25 | 3.33K |
| 2021-02-01 | 25.40 | 25.00 | ↓$0.40 (-1.59%) | 24.99 | 25.95 | 18.74K |
| 2021-01-29 | 25.02 | 25.00 | ↓$0.02 (-0.08%) | 25.00 | 25.02 | 2.20K |
| 2021-01-28 | 24.98 | 25.04 | ↑$0.06 (0.26%) | 24.98 | 25.98 | 3.60K |
Create an account or log in to view more rows.
$OFSSL let’s ride
$OFSSL let’s buy NOW!!!
$OFSSL let it ride
$OFSSL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$OFSSL fake wall lets break it
$OFSSL Bullish AF ??
$OFSSL buy the dip were blasting off
$OFSSL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$OFSSL all’s I know is buy and hold… no expectations
$OFSSL Nothing but time to wait