OFS Capital Corp (OFS) Historical Stock Data
8.08 ↑0.04 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFS is down -0.17% a day on average. There have been 12 days where OFS Capital Corp closed green and 18 days where OFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.89 | 8.08 | ↑$0.19 (2.41%) | 7.89 | 8.09 | 75.78K |
| 2024-11-19 | 8.05 | 8.04 | ↓$0.01 (-0.12%) | 8.00 | 8.08 | 37.45K |
| 2024-11-18 | 8.02 | 8.07 | ↑$0.05 (0.62%) | 8.01 | 8.11 | 33.30K |
| 2024-11-15 | 8.00 | 8.02 | ↑$0.02 (0.25%) | 7.97 | 8.04 | 41.74K |
| 2024-11-14 | 8.07 | 8.02 | ↓$0.05 (-0.62%) | 8.00 | 8.09 | 30.18K |
| 2024-11-13 | 8.00 | 8.04 | ↑$0.04 (0.50%) | 7.99 | 8.05 | 28.47K |
| 2024-11-12 | 8.09 | 8.02 | ↓$0.07 (-0.87%) | 8.00 | 8.21 | 96.17K |
| 2024-11-11 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 7.98 | 8.05 | 61.77K |
| 2024-11-08 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.95 | 8.09 | 54.60K |
| 2024-11-07 | 8.03 | 8.00 | ↓$0.03 (-0.37%) | 7.98 | 8.18 | 80.49K |
| 2024-11-06 | 8.10 | 8.00 | ↓$0.10 (-1.17%) | 7.92 | 8.15 | 63.69K |
| 2024-11-05 | 8.08 | 7.96 | ↓$0.12 (-1.47%) | 7.93 | 8.08 | 37.83K |
| 2024-11-04 | 8.05 | 7.95 | ↓$0.10 (-1.24%) | 7.81 | 8.06 | 64.12K |
| 2024-11-01 | 8.19 | 8.07 | ↓$0.12 (-1.47%) | 8.05 | 8.31 | 84.66K |
| 2024-10-31 | 8.13 | 8.10 | ↓$0.03 (-0.37%) | 8.09 | 8.17 | 20.95K |
| 2024-10-30 | 8.07 | 8.15 | ↑$0.08 (0.99%) | 8.07 | 8.15 | 25.89K |
| 2024-10-29 | 8.10 | 8.12 | ↑$0.02 (0.25%) | 8.10 | 8.22 | 31.24K |
| 2024-10-28 | 8.21 | 8.15 | ↓$0.06 (-0.73%) | 8.09 | 8.24 | 43.83K |
| 2024-10-25 | 8.25 | 8.15 | ↓$0.10 (-1.21%) | 8.12 | 8.31 | 30.92K |
| 2024-10-24 | 8.12 | 8.24 | ↑$0.12 (1.48%) | 8.10 | 8.25 | 27.68K |
| 2024-10-23 | 8.15 | 8.13 | ↓$0.03 (-0.31%) | 8.05 | 8.19 | 20.64K |
| 2024-10-22 | 8.25 | 8.13 | ↓$0.12 (-1.45%) | 8.10 | 8.25 | 30.97K |
| 2024-10-21 | 8.27 | 8.25 | ↓$0.02 (-0.24%) | 8.21 | 8.33 | 44.84K |
| 2024-10-18 | 8.25 | 8.21 | ↓$0.04 (-0.48%) | 8.21 | 8.28 | 39.25K |
| 2024-10-17 | 8.20 | 8.25 | ↑$0.05 (0.61%) | 8.18 | 8.26 | 29.16K |
| 2024-10-16 | 8.25 | 8.20 | ↓$0.05 (-0.61%) | 8.19 | 8.27 | 30.80K |
| 2024-10-15 | 8.16 | 8.23 | ↑$0.07 (0.86%) | 8.14 | 8.24 | 45.47K |
| 2024-10-14 | 8.25 | 8.12 | ↓$0.14 (-1.64%) | 8.10 | 8.26 | 44.82K |
| 2024-10-11 | 8.17 | 8.24 | ↑$0.07 (0.85%) | 8.12 | 8.25 | 55.72K |
| 2024-10-10 | 8.10 | 8.15 | ↑$0.05 (0.62%) | 8.10 | 8.20 | 34.57K |
Create an account or log in to view more rows.
$OFS HODL
$OFS I would not be a bear now
$OFS bull here. But I’m worried for tomorrow
$OFS man this will be good in coming weeks
$OFS coming now
$OFS my put options are fine
$OFS keep it going
$OFS it's going down??
$OFS shorters eat my shit
$OFS who else excited??