OFS Capital Corp (OFS) Historical Stock Data
8.05 ↓0.56 (-6.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFS is up 0.05% a day on average. There have been 16 days where OFS Capital Corp closed green and 14 days where OFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.18 | 8.05 | ↓$0.13 (-1.59%) | 8.04 | 8.28 | 167.53K |
| 2024-12-19 | 8.80 | 8.61 | ↓$0.19 (-2.16%) | 8.55 | 8.81 | 129.78K |
| 2024-12-18 | 8.89 | 8.72 | ↓$0.17 (-1.90%) | 8.65 | 8.98 | 83.02K |
| 2024-12-17 | 8.74 | 8.86 | ↑$0.12 (1.37%) | 8.63 | 8.86 | 99.75K |
| 2024-12-16 | 8.68 | 8.68 | ↑$0.00 (0.00%) | 8.58 | 8.75 | 110.54K |
| 2024-12-13 | 8.61 | 8.60 | ↓$0.01 (-0.12%) | 8.53 | 8.65 | 35.38K |
| 2024-12-12 | 8.55 | 8.61 | ↑$0.06 (0.70%) | 8.44 | 8.72 | 73.20K |
| 2024-12-11 | 8.57 | 8.58 | ↑$0.01 (0.12%) | 8.44 | 8.66 | 66.42K |
| 2024-12-10 | 8.71 | 8.50 | ↓$0.21 (-2.41%) | 8.44 | 8.74 | 71.06K |
| 2024-12-09 | 8.69 | 8.63 | ↓$0.06 (-0.69%) | 8.61 | 8.71 | 43.25K |
| 2024-12-06 | 8.43 | 8.60 | ↑$0.17 (2.04%) | 8.35 | 8.70 | 106.48K |
| 2024-12-05 | 8.44 | 8.42 | ↓$0.02 (-0.24%) | 8.27 | 8.48 | 51.39K |
| 2024-12-04 | 8.16 | 8.35 | ↑$0.19 (2.33%) | 8.15 | 8.40 | 71.67K |
| 2024-12-03 | 8.29 | 8.22 | ↓$0.07 (-0.84%) | 8.15 | 8.29 | 42.48K |
| 2024-12-02 | 8.11 | 8.29 | ↑$0.18 (2.22%) | 8.08 | 8.31 | 65.43K |
| 2024-11-29 | 8.09 | 8.11 | ↑$0.02 (0.25%) | 8.09 | 8.15 | 17.55K |
| 2024-11-27 | 8.15 | 8.08 | ↓$0.07 (-0.86%) | 8.08 | 8.16 | 49.60K |
| 2024-11-26 | 8.17 | 8.12 | ↓$0.05 (-0.61%) | 8.07 | 8.17 | 55.42K |
| 2024-11-25 | 8.12 | 8.12 | ↑$0.00 (0.00%) | 8.10 | 8.17 | 51.59K |
| 2024-11-22 | 8.04 | 8.15 | ↑$0.11 (1.37%) | 8.02 | 8.19 | 42.99K |
| 2024-11-21 | 8.01 | 8.04 | ↑$0.03 (0.37%) | 7.96 | 8.07 | 76.89K |
| 2024-11-20 | 7.89 | 8.08 | ↑$0.19 (2.41%) | 7.89 | 8.09 | 75.78K |
| 2024-11-19 | 8.05 | 8.04 | ↓$0.01 (-0.12%) | 8.00 | 8.08 | 37.45K |
| 2024-11-18 | 8.02 | 8.07 | ↑$0.05 (0.62%) | 8.01 | 8.11 | 33.30K |
| 2024-11-15 | 8.00 | 8.02 | ↑$0.02 (0.25%) | 7.97 | 8.04 | 41.74K |
| 2024-11-14 | 8.07 | 8.02 | ↓$0.05 (-0.62%) | 8.00 | 8.09 | 30.18K |
| 2024-11-13 | 8.00 | 8.04 | ↑$0.04 (0.50%) | 7.99 | 8.05 | 28.47K |
| 2024-11-12 | 8.09 | 8.02 | ↓$0.07 (-0.87%) | 8.00 | 8.21 | 96.17K |
| 2024-11-11 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 7.98 | 8.05 | 61.77K |
| 2024-11-08 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.95 | 8.09 | 54.60K |
Create an account or log in to view more rows.
$OFS i like the stock
$OFS great sale!!!! Buy buy buy
$OFS why spike ?
$OFS HODL
$OFS I would not be a bear now
$OFS bull here. But I’m worried for tomorrow
$OFS man this will be good in coming weeks
$OFS coming now
$OFS my put options are fine
$OFS keep it going