OFG Bancorp (OFG) Historical Stock Data
43.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFG is up 0.00% a day on average. There have been 16 days where OFG Bancorp closed green and 14 days where OFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 43.42 | 43.44 | ↑$0.02 (0.05%) | 42.85 | 43.61 | 205.95K |
| 2024-11-19 | 42.86 | 43.44 | ↑$0.58 (1.35%) | 42.58 | 43.58 | 163.63K |
| 2024-11-18 | 43.70 | 43.46 | ↓$0.24 (-0.55%) | 43.45 | 43.92 | 206.02K |
| 2024-11-15 | 44.46 | 43.77 | ↓$0.69 (-1.55%) | 43.27 | 44.61 | 195.60K |
| 2024-11-14 | 44.74 | 44.10 | ↓$0.64 (-1.43%) | 43.63 | 44.74 | 260.18K |
| 2024-11-13 | 45.40 | 44.58 | ↓$0.82 (-1.81%) | 44.46 | 45.64 | 426.82K |
| 2024-11-12 | 45.00 | 44.89 | ↓$0.11 (-0.24%) | 44.82 | 45.44 | 310.43K |
| 2024-11-11 | 45.05 | 44.93 | ↓$0.12 (-0.27%) | 44.74 | 45.81 | 398.78K |
| 2024-11-08 | 44.31 | 44.36 | ↑$0.05 (0.11%) | 43.99 | 45.15 | 289.97K |
| 2024-11-07 | 45.99 | 43.99 | ↓$2.00 (-4.35%) | 43.70 | 45.99 | 404.56K |
| 2024-11-06 | 43.52 | 46.31 | ↑$2.79 (6.41%) | 43.52 | 46.67 | 572.74K |
| 2024-11-05 | 40.46 | 41.13 | ↑$0.67 (1.66%) | 40.46 | 41.19 | 258.09K |
| 2024-11-04 | 40.33 | 40.46 | ↑$0.13 (0.32%) | 40.00 | 41.00 | 422.51K |
| 2024-11-01 | 40.37 | 40.81 | ↑$0.44 (1.09%) | 40.25 | 41.04 | 380.62K |
| 2024-10-31 | 40.72 | 40.27 | ↓$0.45 (-1.11%) | 40.25 | 40.98 | 292.56K |
| 2024-10-30 | 40.11 | 40.80 | ↑$0.69 (1.72%) | 40.11 | 41.34 | 291.70K |
| 2024-10-29 | 40.32 | 40.30 | ↓$0.02 (-0.05%) | 40.12 | 40.76 | 313.16K |
| 2024-10-28 | 39.81 | 40.63 | ↑$0.82 (2.06%) | 39.77 | 40.82 | 415.13K |
| 2024-10-25 | 39.61 | 38.97 | ↓$0.64 (-1.62%) | 38.89 | 40.00 | 309.52K |
| 2024-10-24 | 39.68 | 39.81 | ↑$0.13 (0.33%) | 39.09 | 40.00 | 318.15K |
| 2024-10-23 | 39.76 | 39.55 | ↓$0.21 (-0.53%) | 39.11 | 40.09 | 313.76K |
| 2024-10-22 | 39.73 | 40.10 | ↑$0.37 (0.93%) | 39.72 | 40.26 | 420.53K |
| 2024-10-21 | 40.69 | 39.69 | ↓$1.00 (-2.46%) | 39.67 | 40.69 | 345.73K |
| 2024-10-18 | 41.67 | 40.76 | ↓$0.91 (-2.18%) | 40.69 | 41.67 | 421.58K |
| 2024-10-17 | 41.24 | 41.57 | ↑$0.33 (0.80%) | 40.90 | 41.72 | 399.16K |
| 2024-10-16 | 42.87 | 41.35 | ↓$1.52 (-3.55%) | 41.14 | 43.73 | 500.66K |
| 2024-10-15 | 44.55 | 44.86 | ↑$0.31 (0.70%) | 44.38 | 46.01 | 306.99K |
| 2024-10-14 | 44.27 | 44.41 | ↑$0.14 (0.32%) | 43.86 | 44.56 | 230.68K |
| 2024-10-11 | 42.95 | 44.15 | ↑$1.20 (2.79%) | 42.95 | 44.29 | 158.39K |
| 2024-10-10 | 42.25 | 42.75 | ↑$0.50 (1.18%) | 42.05 | 42.76 | 160.79K |
Create an account or log in to view more rows.
$OFG let's gooooooo
$OFG Powell save me
$OFG the bulls in here
$OFG I'll say it again slowwwllyyyy! Better stocks to short by far
$OFG hang tight
ignore fud and buy dips if you can
everyone be okay????
$OFG is going to have a run next month
$OFG hold
$OFG bears haha
$OFG Another boring day I believe
$OFG Games being played here.