Oconee Federal Financial Corp (OFED) Historical Stock Data
13.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OFED is up 0.61% a day on average. There have been 23 days where Oconee Federal Financial Corp closed green and 7 days where OFED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 13.49 | 13.49 | ↑$0.00 (0.00%) | 13.49 | 13.49 | 595 |
| 2024-10-04 | 13.00 | 14.47 | ↑$1.47 (11.31%) | 13.00 | 14.47 | 2K |
| 2024-09-27 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.47 | 12.50 | 1.50K |
| 2024-09-20 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.48 | 12.50 | 100 |
| 2024-09-13 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 119 |
| 2024-08-23 | 12.80 | 12.75 | ↓$0.05 (-0.39%) | 12.75 | 12.99 | 20.40K |
| 2024-07-26 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 200 |
| 2024-07-12 | 12.70 | 12.65 | ↓$0.05 (-0.39%) | 12.65 | 12.70 | 1K |
| 2024-06-28 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 300 |
| 2024-06-14 | 12.81 | 12.81 | ↑$0.00 (0.00%) | 12.81 | 12.81 | 1.40K |
| 2024-06-05 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.99 | 13.00 | 1K |
| 2024-05-22 | 12.90 | 13.00 | ↑$0.10 (0.77%) | 12.81 | 13.00 | 533 |
| 2024-04-22 | 13.11 | 12.82 | ↓$0.29 (-2.21%) | 12.82 | 13.11 | 1.13K |
| 2024-04-16 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 107 |
| 2024-04-15 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.31 | 182 |
| 2024-04-09 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 396 |
| 2024-04-08 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 110 |
| 2024-04-03 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 3.82K |
| 2024-04-01 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 100 |
| 2024-03-28 | 14.15 | 13.30 | ↓$0.85 (-6.01%) | 13.30 | 14.15 | 417 |
| 2024-03-11 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.76 | 12.76 | 104 |
| 2024-03-07 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 100 |
| 2024-03-01 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 100 |
| 2024-02-02 | 13.90 | 13.89 | ↓$0.01 (-0.07%) | 13.89 | 13.90 | 400 |
| 2024-01-26 | 13.97 | 13.94 | ↓$0.03 (-0.21%) | 13.94 | 13.97 | 400 |
| 2024-01-05 | 13.25 | 13.50 | ↑$0.25 (1.89%) | 13.25 | 13.50 | 2.40K |
| 2023-12-29 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 100 |
| 2023-12-22 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 200 |
| 2023-12-15 | 12.40 | 13.75 | ↑$1.35 (10.89%) | 12.40 | 13.75 | 2.30K |
| 2023-12-08 | 10.70 | 11.00 | ↑$0.30 (2.80%) | 10.70 | 11.00 | 300 |
Create an account or log in to view more rows.
$OFED hold and buy… go green go!!!
$OFED it can go lower
$OFED the greatest stock of all time
will not bow to the shorts
oh yeah
$OFED Bears get cremated today
$OFED I can wait.
$OFED watch for another rejection up here
$OFED R-E-L-A-X Green is coming
$OFED I warned you all fairly you morons.
$OFED holy fuck
$OFED rocket fuel tanks are full. Gonna shoot to the stars