Oconee Federal Financial Corp (OFED) Historical Stock Data

13.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OFED is up 0.52% a day on average. There have been 23 days where Oconee Federal Financial Corp closed green and 7 days where OFED closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0613.2013.20↑$0.00 (0.00%)13.2013.20700
2024-11-0613.4913.49↑$0.00 (0.00%)13.4913.49595
2024-10-0413.0014.47↑$1.47 (11.31%)13.0014.472K
2024-09-2712.5012.50↑$0.00 (0.00%)12.4712.501.50K
2024-09-2012.5012.48↓$0.02 (-0.16%)12.4812.50100
2024-09-1312.7012.70↑$0.00 (0.00%)12.7012.70119
2024-08-2312.8012.75↓$0.05 (-0.39%)12.7512.9920.40K
2024-07-2612.7512.75↑$0.00 (0.00%)12.7512.75200
2024-07-1212.7012.65↓$0.05 (-0.39%)12.6512.701K
2024-06-2812.6012.60↑$0.00 (0.00%)12.6012.60300
2024-06-1412.8112.81↑$0.00 (0.00%)12.8112.811.40K
2024-06-0512.9913.00↑$0.01 (0.08%)12.9913.001K
2024-05-2212.9013.00↑$0.10 (0.77%)12.8113.00533
2024-04-2213.1112.82↓$0.29 (-2.21%)12.8213.111.13K
2024-04-1613.1113.11↑$0.00 (0.00%)13.1113.11107
2024-04-1513.3113.31↑$0.00 (0.00%)13.3113.31182
2024-04-0913.1313.13↑$0.00 (0.00%)13.1313.13396
2024-04-0813.1313.13↑$0.00 (0.00%)13.1313.13110
2024-04-0313.1313.13↑$0.00 (0.00%)13.1313.133.82K
2024-04-0113.7513.75↑$0.00 (0.00%)13.7513.75100
2024-03-2814.1513.30↓$0.85 (-6.01%)13.3014.15417
2024-03-1112.7612.76↑$0.00 (0.00%)12.7612.76104
2024-03-0713.5513.55↑$0.00 (0.00%)13.5513.55100
2024-03-0113.5513.55↑$0.00 (0.00%)13.5513.55100
2024-02-0213.9013.89↓$0.01 (-0.07%)13.8913.90400
2024-01-2613.9713.94↓$0.03 (-0.21%)13.9413.97400
2024-01-0513.2513.50↑$0.25 (1.89%)13.2513.502.40K
2023-12-2913.2513.25↑$0.00 (0.00%)13.2513.25100
2023-12-2212.4012.40↑$0.00 (0.00%)12.4012.40200
2023-12-1512.4013.75↑$1.35 (10.89%)12.4013.752.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$OFED hold and buy… go green go!!!

0 Like Report
LongUsername

$OFED the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
dogefan77

$OFED rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report