O’Shares Europe Quality Dividend ETF (OEUR) Historical Stock Data
27.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OEUR is up 0.07% a day on average. There have been 14 days where O’Shares Europe Quality Dividend ETF closed green and 16 days where OEUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 27.91 | 27.82 | ↓$0.09 (-0.32%) | 27.63 | 27.91 | 3.61K |
| 2024-12-23 | 27.69 | 27.73 | ↑$0.04 (0.13%) | 27.69 | 27.73 | 499 |
| 2024-12-20 | 27.42 | 27.58 | ↑$0.16 (0.58%) | 27.36 | 27.75 | 6.62K |
| 2024-12-19 | 27.78 | 27.74 | ↓$0.04 (-0.14%) | 27.72 | 27.78 | 2.06K |
| 2024-12-18 | 29.20 | 28.55 | ↓$0.65 (-2.23%) | 28.52 | 29.20 | 10.08K |
| 2024-12-17 | 29.21 | 29.19 | ↓$0.02 (-0.07%) | 29.18 | 29.30 | 19.51K |
| 2024-12-16 | 29.11 | 29.22 | ↑$0.11 (0.39%) | 29.11 | 29.30 | 7.61K |
| 2024-12-13 | 29.30 | 29.21 | ↓$0.10 (-0.32%) | 29.17 | 29.30 | 3.26K |
| 2024-12-12 | 29.25 | 29.22 | ↓$0.03 (-0.10%) | 29.22 | 29.44 | 6.87K |
| 2024-12-11 | 29.49 | 29.45 | ↓$0.04 (-0.14%) | 29.45 | 29.49 | 2.52K |
| 2024-12-10 | 29.59 | 29.46 | ↓$0.13 (-0.44%) | 29.42 | 29.59 | 6.44K |
| 2024-12-09 | 29.91 | 29.78 | ↓$0.13 (-0.43%) | 29.72 | 29.95 | 6K |
| 2024-12-06 | 29.99 | 29.89 | ↓$0.10 (-0.33%) | 29.81 | 29.99 | 6.71K |
| 2024-12-05 | 29.80 | 29.83 | ↑$0.04 (0.13%) | 29.74 | 29.83 | 3.81K |
| 2024-12-04 | 29.62 | 29.55 | ↓$0.07 (-0.24%) | 29.55 | 29.62 | 5.92K |
| 2024-12-03 | 29.51 | 29.51 | ↑$0.00 (0.00%) | 29.46 | 29.52 | 5.51K |
| 2024-12-02 | 28.75 | 29.40 | ↑$0.65 (2.26%) | 28.75 | 29.40 | 6.80K |
| 2024-11-29 | 29.09 | 29.36 | ↑$0.27 (0.94%) | 29.09 | 29.36 | 1.46K |
| 2024-11-27 | 28.97 | 29.10 | ↑$0.13 (0.45%) | 28.97 | 29.10 | 739 |
| 2024-11-26 | 28.86 | 28.85 | ↓$0.01 (-0.04%) | 28.81 | 28.86 | 1.05K |
| 2024-11-25 | 29.02 | 28.95 | ↓$0.07 (-0.23%) | 28.94 | 29.07 | 2.60K |
| 2024-11-22 | 28.70 | 28.80 | ↑$0.10 (0.35%) | 28.70 | 28.86 | 4.52K |
| 2024-11-21 | 28.54 | 28.61 | ↑$0.07 (0.24%) | 28.54 | 28.61 | 2.56K |
| 2024-11-20 | 28.50 | 28.63 | ↑$0.13 (0.46%) | 28.49 | 28.63 | 2.05K |
| 2024-11-19 | 28.47 | 28.73 | ↑$0.26 (0.93%) | 28.46 | 28.74 | 11.04K |
| 2024-11-18 | 28.49 | 28.75 | ↑$0.26 (0.91%) | 28.49 | 28.82 | 5.65K |
| 2024-11-15 | 28.69 | 28.64 | ↓$0.05 (-0.19%) | 28.61 | 28.75 | 14.18K |
| 2024-11-14 | 28.99 | 28.91 | ↓$0.08 (-0.28%) | 28.91 | 29.13 | 39.72K |
| 2024-11-13 | 28.80 | 28.80 | ↑$0.00 (0.01%) | 28.70 | 28.87 | 10.11K |
| 2024-11-12 | 29.05 | 29.01 | ↓$0.04 (-0.15%) | 28.82 | 29.05 | 3.92K |
Create an account or log in to view more rows.
$OEUR is being added
$OEUR back to business
$OEUR Tomorrow
$OEUR let it ride
$OEUR I'll say it again slowwwllyyyy! Better stocks to short by far
$OEUR might get a sell off today
$OEUR News?
$OEUR must buyyy
$OEUR Bullish AF ??
$OEUR it's just a matter of time and patience...