Orion Energy Systems Inc (OESX) Historical Stock Data

0.84 ↑0.00 (0.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OESX is down -0.68% a day on average. There have been 16 days where Orion Energy Systems Inc closed green and 14 days where OESX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	0.84	0.84	↑$0.00 (0.00%)	0.81	0.87	63.56K
2024-12-02	0.82	0.84	↑$0.02 (2.69%)	0.81	0.85	23.50K
2024-11-29	0.85	0.84	↓$0.01 (-1.18%)	0.81	0.86	18.52K
2024-11-27	0.82	0.82	↑$0.00 (0.12%)	0.81	0.86	36.89K
2024-11-26	0.82	0.84	↑$0.02 (2.44%)	0.81	0.85	26.86K
2024-11-25	0.84	0.81	↓$0.02 (-2.63%)	0.81	0.86	29.37K
2024-11-22	0.83	0.82	↓$0.01 (-1.30%)	0.82	0.87	35.22K
2024-11-21	0.86	0.84	↓$0.02 (-2.70%)	0.83	0.87	62.59K
2024-11-20	0.86	0.87	↑$0.01 (1.05%)	0.85	0.89	270.14K
2024-11-19	0.93	0.86	↓$0.07 (-7.53%)	0.85	0.94	31.04K
2024-11-18	0.86	0.85	↓$0.01 (-1.03%)	0.85	0.89	79.07K
2024-11-15	0.87	0.86	↓$0.01 (-1.61%)	0.85	0.90	15.51K
2024-11-14	0.89	0.89	↑$0.00 (0.00%)	0.86	0.89	32.75K
2024-11-13	0.95	0.87	↓$0.07 (-7.88%)	0.87	0.96	176.99K
2024-11-12	0.98	0.95	↓$0.03 (-3.17%)	0.94	0.99	119.78K
2024-11-11	0.97	0.97	↑$0.00 (0.26%)	0.96	0.99	28.83K
2024-11-08	0.98	1.00	↑$0.02 (1.80%)	0.98	1.01	29.85K
2024-11-07	1.01	0.98	↓$0.03 (-2.97%)	0.97	1.01	65.54K
2024-11-06	1.00	1.01	↑$0.01 (1.10%)	0.97	1.04	126.78K
2024-11-05	0.97	0.99	↑$0.02 (2.06%)	0.97	1.00	16.18K
2024-11-04	0.98	0.99	↑$0.01 (1.02%)	0.96	1.00	29.64K
2024-11-01	1.00	0.97	↓$0.03 (-2.99%)	0.96	1.00	28.38K
2024-10-31	0.98	1.00	↑$0.02 (1.73%)	0.94	1.00	34.67K
2024-10-30	0.98	0.96	↓$0.02 (-2.00%)	0.93	0.98	104.19K
2024-10-29	0.97	0.97	↑$0.00 (0.13%)	0.92	0.98	126.15K
2024-10-28	0.98	0.98	↑$0.00 (0.00%)	0.97	0.99	26.90K
2024-10-25	0.99	0.98	↓$0.01 (-1.01%)	0.96	1.00	48.70K
2024-10-24	0.99	0.98	↓$0.01 (-1.00%)	0.97	0.99	10.57K
2024-10-23	0.96	0.98	↑$0.02 (2.08%)	0.96	0.99	39.29K
2024-10-22	0.95	0.97	↑$0.02 (2.18%)	0.94	0.98	104.73K