Orion Energy Systems Inc (OESX) Historical Stock Data

0.74 ↑0.01 (1.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OESX is down -0.54% a day on average. There have been 13 days where Orion Energy Systems Inc closed green and 17 days where OESX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	0.75	0.74	↓$0.01 (-1.60%)	0.73	0.76	20.23K
2025-04-01	0.72	0.73	↑$0.01 (1.18%)	0.72	0.77	23K
2025-03-31	0.75	0.72	↓$0.03 (-3.85%)	0.72	0.77	16.96K
2025-03-28	0.73	0.76	↑$0.02 (3.41%)	0.72	0.77	47.50K
2025-03-27	0.72	0.76	↑$0.04 (5.53%)	0.72	0.78	28.35K
2025-03-26	0.71	0.75	↑$0.04 (5.49%)	0.71	0.76	53.87K
2025-03-25	0.76	0.75	↓$0.02 (-1.97%)	0.72	0.79	57.80K
2025-03-24	0.79	0.76	↓$0.04 (-4.66%)	0.74	0.80	89.80K
2025-03-21	0.75	0.79	↑$0.04 (5.88%)	0.74	0.79	44.50K
2025-03-20	0.75	0.75	↑$0.00 (0.49%)	0.73	0.78	43.69K
2025-03-19	0.74	0.73	↓$0.01 (-1.62%)	0.72	0.74	23.96K
2025-03-18	0.75	0.73	↓$0.02 (-2.50%)	0.73	0.77	35.20K
2025-03-17	0.79	0.74	↓$0.05 (-5.80%)	0.74	0.79	17.01K
2025-03-14	0.75	0.75	↑$0.00 (0.01%)	0.75	0.80	39.11K
2025-03-13	0.75	0.75	↑$0.00 (0.00%)	0.75	0.80	23.52K
2025-03-12	0.78	0.77	↓$0.00 (-0.58%)	0.75	0.80	26.65K
2025-03-11	0.79	0.75	↓$0.04 (-4.69%)	0.74	0.80	41.60K
2025-03-10	0.82	0.77	↓$0.05 (-5.98%)	0.76	0.82	39.54K
2025-03-07	0.79	0.80	↑$0.01 (1.67%)	0.78	0.81	23.44K
2025-03-06	0.80	0.79	↓$0.01 (-0.81%)	0.74	0.82	128.50K
2025-03-05	0.82	0.81	↓$0.01 (-1.10%)	0.78	0.84	41.39K
2025-03-04	0.80	0.81	↑$0.01 (1.44%)	0.79	0.83	89.83K
2025-03-03	0.91	0.83	↓$0.08 (-8.77%)	0.83	0.91	66.33K
2025-02-28	0.90	0.90	↓$0.00 (-0.23%)	0.88	0.94	25.40K
2025-02-27	0.90	0.93	↑$0.03 (3.33%)	0.89	0.95	115.48K
2025-02-26	0.87	0.91	↑$0.04 (4.07%)	0.85	0.91	49.96K
2025-02-25	0.88	0.87	↓$0.01 (-1.51%)	0.85	0.89	46.85K
2025-02-24	0.93	0.89	↓$0.04 (-4.28%)	0.88	0.93	23.68K
2025-02-21	0.90	0.90	↓$0.00 (-0.14%)	0.89	0.93	114.65K
2025-02-20	0.88	0.89	↑$0.01 (1.25%)	0.85	0.97	353.04K