Orion Energy Systems Inc (OESX) Historical Stock Data

0.68 ↑0.01 (1.30%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OESX is down -1.00% a day on average. There have been 16 days where Orion Energy Systems Inc closed green and 14 days where OESX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	0.70	0.68	↓$0.02 (-2.25%)	0.68	0.73	39.39K
2025-05-09	0.72	0.67	↓$0.05 (-6.32%)	0.67	0.73	64.44K
2025-05-08	0.70	0.71	↑$0.02 (2.72%)	0.70	0.73	16.50K
2025-05-07	0.74	0.71	↓$0.03 (-4.72%)	0.69	0.75	61.27K
2025-05-06	0.74	0.71	↓$0.03 (-4.56%)	0.70	0.74	47.51K
2025-05-05	0.80	0.71	↓$0.09 (-11.09%)	0.71	0.80	86.82K
2025-05-02	0.75	0.76	↑$0.01 (1.32%)	0.74	0.78	22.88K
2025-05-01	0.77	0.73	↓$0.04 (-5.20%)	0.72	0.81	26.12K
2025-04-30	0.77	0.78	↑$0.01 (1.89%)	0.75	0.80	21.47K
2025-04-29	0.73	0.75	↑$0.02 (2.75%)	0.73	0.81	13.40K
2025-04-28	0.71	0.72	↑$0.01 (1.27%)	0.71	0.73	25.63K
2025-04-25	0.71	0.73	↑$0.02 (3.09%)	0.71	0.74	36.63K
2025-04-24	0.72	0.72	↑$0.00 (0.00%)	0.68	0.74	55.11K
2025-04-23	0.78	0.72	↓$0.06 (-7.54%)	0.72	0.81	0.99M
2025-04-22	0.77	0.79	↑$0.02 (2.27%)	0.74	0.80	1.50M
2025-04-21	0.70	0.76	↑$0.06 (8.57%)	0.70	0.78	1.93M
2025-04-17	0.71	0.71	↑$0.00 (0.03%)	0.70	0.79	827.22K
2025-04-16	0.70	0.71	↑$0.01 (1.20%)	0.70	0.74	23.47K
2025-04-15	0.73	0.72	↓$0.01 (-1.32%)	0.70	0.77	285.25K
2025-04-14	0.75	0.70	↓$0.04 (-5.70%)	0.70	0.75	28.92K
2025-04-11	0.70	0.72	↑$0.02 (2.87%)	0.70	0.76	149.27K
2025-04-10	0.66	0.71	↑$0.05 (7.41%)	0.65	0.80	1.18M
2025-04-09	0.70	0.68	↓$0.02 (-3.36%)	0.65	0.71	53.47K
2025-04-08	0.73	0.68	↓$0.05 (-6.71%)	0.68	0.73	37.20K
2025-04-07	0.69	0.69	↑$0.00 (0.00%)	0.69	0.72	29.34K
2025-04-04	0.74	0.71	↓$0.03 (-4.59%)	0.70	0.74	54.16K
2025-04-03	0.72	0.74	↑$0.02 (2.14%)	0.72	0.76	38.07K
2025-04-02	0.75	0.74	↓$0.01 (-1.60%)	0.73	0.76	20.23K
2025-04-01	0.72	0.73	↑$0.01 (1.18%)	0.72	0.77	23K
2025-03-31	0.75	0.72	↓$0.03 (-3.85%)	0.72	0.77	16.96K