Orion Energy Systems Inc (OESX) Historical Stock Data

0.83 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OESX is down -0.49% a day on average. There have been 15 days where Orion Energy Systems Inc closed green and 15 days where OESX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-07	0.84	0.83	↓$0.01 (-1.07%)	0.82	0.87	34.15K
2025-01-06	0.84	0.84	↑$0.00 (0.00%)	0.81	0.85	31.18K
2025-01-03	0.85	0.84	↓$0.01 (-1.29%)	0.81	0.87	331.50K
2025-01-02	0.80	0.85	↑$0.04 (5.62%)	0.80	0.85	56.98K
2024-12-31	0.77	0.80	↑$0.03 (3.77%)	0.76	0.81	80.20K
2024-12-30	0.78	0.77	↓$0.01 (-0.65%)	0.76	0.78	145.61K
2024-12-27	0.79	0.78	↓$0.01 (-1.27%)	0.77	0.80	174.05K
2024-12-26	0.78	0.79	↑$0.01 (1.32%)	0.78	0.79	79.40K
2024-12-24	0.78	0.79	↑$0.01 (1.28%)	0.77	0.80	70.07K
2024-12-23	0.85	0.79	↓$0.07 (-7.65%)	0.77	0.85	344.08K
2024-12-20	0.81	0.84	↑$0.03 (3.70%)	0.80	0.84	91.04K
2024-12-19	0.82	0.81	↓$0.01 (-1.64%)	0.81	0.84	44.22K
2024-12-18	0.82	0.82	↓$0.01 (-0.63%)	0.82	0.84	110.27K
2024-12-17	0.82	0.82	↑$0.01 (1.10%)	0.81	0.84	21.51K
2024-12-16	0.85	0.82	↓$0.03 (-4.04%)	0.82	0.86	62.20K
2024-12-13	0.84	0.84	↑$0.00 (0.26%)	0.83	0.86	107.52K
2024-12-12	0.80	0.83	↑$0.03 (3.75%)	0.80	0.86	227.25K
2024-12-11	0.84	0.80	↓$0.04 (-4.75%)	0.80	0.84	74.08K
2024-12-10	0.83	0.82	↓$0.01 (-1.20%)	0.82	0.84	47.55K
2024-12-09	0.85	0.84	↓$0.01 (-1.18%)	0.82	0.85	82.71K
2024-12-06	0.84	0.85	↑$0.01 (1.19%)	0.81	0.85	86.24K
2024-12-05	0.99	0.84	↓$0.15 (-15.08%)	0.68	0.99	255.60K
2024-12-04	0.83	0.86	↑$0.03 (3.61%)	0.83	0.87	35.42K
2024-12-03	0.84	0.84	↑$0.00 (0.00%)	0.81	0.87	63.56K
2024-12-02	0.82	0.84	↑$0.02 (2.69%)	0.81	0.85	23.50K
2024-11-29	0.85	0.84	↓$0.01 (-1.18%)	0.81	0.86	18.52K
2024-11-27	0.82	0.82	↑$0.00 (0.12%)	0.81	0.86	36.89K
2024-11-26	0.82	0.84	↑$0.02 (2.44%)	0.81	0.85	26.86K
2024-11-25	0.84	0.81	↓$0.02 (-2.63%)	0.81	0.86	29.37K
2024-11-22	0.83	0.82	↓$0.01 (-1.30%)	0.82	0.87	35.22K