Osisko Development Corp. (ODV) Options

1.49 ↓0.06 (-3.87%)

As of December 31, 1969, 7:00pm EST.

ODV Max Pain

The max pain for ODV on April 17th, 2025 is $2.

Osisko Development Corp. is currently $1.49 which is -25.50% lower than its max pain. According to the max pain theory, Osisko Development Corp. will likely gravitate higher closer to $2 by April 17th.

Outlook: Positive

ODV Max Pain Distribution Chart

Option Chain

The option chain for Osisko Development Corp. on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
9	0	N/A	8.2	10.2	0	0	227.78	0.9427	0.0121	-0.0267	0.0046	9.2
10	7.2	1054.36%	7.2	8.9	0	6	163.54	0.9595	0.0128	-0.0142	0.0035	8.05
11	5.4	1000.67%	6.2	8.2	0	3	171.5	0.9248	0.02	-0.025	0.0057	7.2
12	0	N/A	5.2	6.7	0	0	83.88	0.9871	0.0095	-0.0025	0.0013	5.95
13	0	N/A	4.9	5.1	0	0	87.88	0.9557	0.0258	-0.0082	0.0037	5
14	0	N/A	3.9	4.1	0	0	70.72	0.9467	0.0372	-0.0077	0.0043	4
15	2.94	1104.03%	2.9	3.1	6	17	69.52	0.8854	0.0677	-0.0139	0.0078	3.1
16	1.95	1104.70%	1.95	2.1	0	634	41.93	0.8924	0.1075	-0.0079	0.0075	2.03
17	1.01	1108.72%	1	1.15	101	756	23.25	0.8499	0.2451	-0.0055	0.0095	1.01
18	0.3	1128.19%	0.3	0.4	10	3620	20.3	0.4775	0.4792	-0.0085	0.0163	0.3
19	0.05	1178.52%	0	0.05	0	594	17.6	0.0781	0.2026	-0.0027	0.006	0.02
20	0	N/A	0	0.2	0	0	40.25	0.1267	0.1261	-0.009	0.0085	0.1
21	0	N/A	0	0.65	0	0	75.52	0.203	0.0913	-0.0229	0.0116	0.32
22	0	N/A	0	0.25	0	0	66.67	0.1024	0.0654	-0.0128	0.0073	0.13
23	0	N/A	0	0.75	0	0	105.07	0.179	0.0607	-0.0295	0.0107	0.38
24	0	N/A	0	0.75	0	0	116.15	0.1665	0.0525	-0.0311	0.0102	0.38
25	0	N/A	0	0.75	0	0	126.43	0.1566	0.0463	-0.0326	0.0098	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
9	0	N/A	0	0.75	0	0	247.61	-0.0663	0.0127	-0.0343	0.0053	0.38
10	0	N/A	0	0.75	0	0	216.32	-0.0761	0.0162	-0.0333	0.0059	0.37
11	0	N/A	0	0.75	0	0	187.92	-0.0876	0.0207	-0.0322	0.0065	0.37
12	0	N/A	0	0.75	0	0	161.78	-0.1012	0.0267	-0.0308	0.0072	0.38
13	0	N/A	0	0.75	0	0	137.36	-0.118	0.0351	-0.0292	0.0081	0.38
14	0.1	846.31%	0	0.75	0	1	114.22	-0.1396	0.0475	-0.0273	0.0091	0.38
15	0.02	908.05%	0	0.05	0	176	44.11	-0.0339	0.0416	-0.0036	0.0031	0.03
16	0.05	977.18%	0	0.1	0	5728	35.65	-0.0741	0.0961	-0.0054	0.0057	0.05
17	0.11	1048.32%	0.05	0.15	2	74	26.63	-0.1805	0.241	-0.0076	0.0108	0.11
18	0.35	1131.54%	0.35	0.4	22	678	19.39	-0.5226	0.5005	-0.0084	0.0163	0.35
19	1.15	1252.35%	1.05	1.15	0	8	19.44	-0.8973	0.2208	-0.0038	0.0072	1.1
20	2.09	1382.55%	1.95	2.3	0	1	35.62	-0.9015	0.1175	-0.0066	0.007	2.13
21	0	N/A	3	3.2	0	0	42.41	-0.9418	0.0658	-0.0052	0.0047	3.1
22	0	N/A	4	4.2	0	0	52.27	-0.9498	0.0475	-0.0056	0.0041	4.1
23	0	N/A	5	5.2	0	0	61.41	-0.9552	0.037	-0.0059	0.0038	5.1
24	0	N/A	5.9	6.2	0	0	89.38	-0.9066	0.0452	-0.0156	0.0067	6.2
25	0	N/A	6.9	7.3	0	0	78.03	-0.9617	0.0256	-0.0065	0.0033	7.1