Osisko Development Corp. (ODV) Historical Stock Data
1.49 ↓0.06 (-3.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODV is up 0.11% a day on average. There have been 17 days where Osisko Development Corp. closed green and 13 days where ODV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 1.56 | 1.49 | ↓$0.07 (-4.49%) | 1.49 | 1.60 | 190.09K |
| 2025-04-01 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.49 | 1.62 | 1.04M |
| 2025-03-31 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.45 | 1.55 | 190.69K |
| 2025-03-28 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.45 | 1.51 | 161.50K |
| 2025-03-27 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.47 | 1.52 | 227.02K |
| 2025-03-26 | 1.55 | 1.48 | ↓$0.07 (-4.52%) | 1.47 | 1.55 | 340.84K |
| 2025-03-25 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.49 | 1.55 | 169.86K |
| 2025-03-24 | 1.56 | 1.49 | ↓$0.07 (-4.49%) | 1.44 | 1.56 | 254.51K |
| 2025-03-21 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.49 | 1.57 | 205.54K |
| 2025-03-20 | 1.48 | 1.56 | ↑$0.08 (5.41%) | 1.48 | 1.59 | 370.41K |
| 2025-03-19 | 1.42 | 1.48 | ↑$0.06 (4.23%) | 1.39 | 1.48 | 4.30M |
| 2025-03-18 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.36 | 1.43 | 460K |
| 2025-03-17 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.34 | 1.45 | 533.67K |
| 2025-03-14 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.34 | 1.40 | 171.63K |
| 2025-03-13 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.33 | 1.41 | 332.61K |
| 2025-03-12 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.29 | 1.35 | 116.54K |
| 2025-03-11 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.29 | 1.36 | 219.71K |
| 2025-03-10 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.28 | 1.38 | 133.49K |
| 2025-03-07 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.28 | 1.39 | 197.26K |
| 2025-03-06 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.34 | 1.45 | 147.20K |
| 2025-03-05 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.30 | 1.38 | 257.49K |
| 2025-03-04 | 1.24 | 1.30 | ↑$0.06 (4.84%) | 1.24 | 1.32 | 773.06K |
| 2025-03-03 | 1.30 | 1.24 | ↓$0.06 (-4.62%) | 1.24 | 1.34 | 408.46K |
| 2025-02-28 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.18 | 1.30 | 199.78K |
| 2025-02-27 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.16 | 1.30 | 454K |
| 2025-02-26 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.25 | 1.37 | 380.05K |
| 2025-02-25 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.33 | 1.42 | 211.18K |
| 2025-02-24 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.39 | 1.45 | 155.17K |
| 2025-02-21 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.39 | 1.47 | 95.08K |
| 2025-02-20 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.43 | 1.48 | 71.93K |
Create an account or log in to view more rows.
$ODV 50% chance this will go up or down. I am a professional guys.
$ODV whats the news????
$ODV I do it for the thrills!
$ODV the bulls in here
$ODV must buyyy
$ODV breaking out of this wedge sooner than later
$ODV why spike ?
$ODV Markets about as efficient as a retirement home
$ODV the market is selling off
$ODV bag holders for life club